Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | 107,998 | -0.04(-4.94%) |
May 05, 2023 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 44,206 | -0.04(-4.71%) |
May 04, 2023 | 0.8400 | 0.8600 | 0.8300 | 0.8500 | 17,821 | +0.01(+1.19%) |
May 03, 2023 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 21,500 | +0.01(+1.20%) |
May 02, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 23,000 | -0.02(-2.35%) |
May 01, 2023 | 0.8400 | 0.8500 | 0.8100 | 0.8500 | 24,531 | +0.03(+3.66%) |
Apr 28, 2023 | 0.8100 | 0.8300 | 0.7900 | 0.8200 | 36,292 | +0.03(+3.80%) |
Apr 27, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 71,899 | -0.01(-1.25%) |
Apr 26, 2023 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 29,601 | +0.01(+1.27%) |
Apr 25, 2023 | 0.9300 | 1.000 | 0.7700 | 0.7900 | 221,482 | -0.17(-17.71%) |
Apr 24, 2023 | 0.8900 | 0.9600 | 0.8800 | 0.9600 | 77,049 | +0.09(+10.34%) |
Apr 21, 2023 | 0.7400 | 0.9000 | 0.7400 | 0.8700 | 192,097 | +0.11(+14.47%) |
Apr 20, 2023 | 0.7100 | 0.7900 | 0.7100 | 0.7600 | 85,877 | +0.05(+7.04%) |
Apr 19, 2023 | 0.7100 | 0.7300 | 0.7000 | 0.7100 | 36,000 | +0.03(+4.41%) |
Apr 18, 2023 | 0.7500 | 0.7700 | 0.6800 | 0.6800 | 65,270 | -0.06(-8.11%) |
Apr 17, 2023 | 0.7300 | 0.7500 | 0.7000 | 0.7400 | 88,531 | +0.06(+8.82%) |
Apr 14, 2023 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 79,451 | -0.04(-5.56%) |
Apr 13, 2023 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | 62,328 | -0.05(-6.49%) |
Apr 12, 2023 | 0.8900 | 0.9000 | 0.7600 | 0.7700 | 142,332 | -0.08(-9.41%) |
Apr 11, 2023 | 0.7000 | 0.8800 | 0.7000 | 0.8500 | 169,817 | +0.16(+23.19%) |
Apr 10, 2023 | 0.6400 | 0.7000 | 0.6400 | 0.6900 | 52,091 | +0.06(+9.52%) |
Apr 06, 2023 | 0.6300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.6800 | 0.6800 | 0.6100 | 0.6300 | 74,200 | -0.04(-5.97%) |
Apr 04, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 15,050 | +0.00(+0.00%) |
Apr 03, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 8,158 | +0.01(+1.52%) |
Mar 31, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 11,169 | +0.01(+1.54%) |
Mar 30, 2023 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 41,900 | -0.02(-2.99%) |
Mar 29, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 8,500 | +0.02(+3.08%) |
Mar 28, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 71,000 | -0.01(-1.52%) |
Mar 27, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 22,820 | -0.02(-2.94%) |
Mar 24, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 21,100 | -0.02(-2.86%) |
Mar 23, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 36,626 | +0.04(+6.06%) |
Mar 22, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 51,900 | -0.01(-1.49%) |
Mar 21, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 47,272 | +0.01(+1.52%) |
Mar 20, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 21,379 | +0.01(+1.54%) |
Mar 17, 2023 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 171,885 | -0.03(-4.41%) |
Mar 16, 2023 | 0.6700 | 0.6900 | 0.6500 | 0.6800 | 79,538 | +0.01(+1.49%) |
Mar 15, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 10,801 | -0.03(-4.29%) |
Mar 14, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 9,860 | +0.00(+0.00%) |
Mar 13, 2023 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | 52,213 | +0.02(+2.94%) |
Mar 10, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 34,639 | -0.01(-1.45%) |
Mar 09, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 36,561 | -0.05(-6.76%) |
Mar 08, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 42,350 | +0.00(+0.00%) |
Mar 07, 2023 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 37,400 | +0.03(+4.23%) |
Mar 06, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 15,165 | +0.01(+1.43%) |
Mar 03, 2023 | 0.7300 | 0.7600 | 0.7000 | 0.7000 | 108,425 | -0.02(-2.78%) |
Mar 02, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.7200 | 43,740 | +0.01(+1.41%) |