Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
May 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
May 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 108,000 | -0.00(-12.50%) |
May 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
May 16, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 223,155 | -0.00(-12.50%) |
May 05, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 87,579 | -0.01(-20.00%) |
May 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 27, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 128,100 | +0.00(+10.00%) |
Apr 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.01(+11.11%) |
Apr 24, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 77,525 | +0.00(+12.50%) |
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 38,333 | -0.00(-11.11%) |
Apr 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Apr 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,102,414 | -0.00(-11.11%) |
Apr 17, 2023 | 0.0450 | 2 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,666 | -0.01(-10.00%) |
Apr 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 178,001 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Apr 05, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 5,495,000 | +0.00(+12.50%) |
Apr 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,000 | +0.00(+14.29%) |
Mar 31, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 32,000 | -0.00(-12.50%) |
Mar 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | -0.00(-11.11%) |
Mar 27, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 23, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 17,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+14.29%) |
Mar 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Mar 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Mar 14, 2023 | 0.0350 | 0.0450 | 0.0300 | 0.0350 | 288,030 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,500 | -0.00(-12.50%) |
Mar 10, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 256,000 | +0.01(+33.33%) |
Mar 08, 2023 | 0.0300 | 0 | +0.00(+0.00%) |