Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	12.41	12.45	12.32	12.41	65,737	+0.05(+0.43%)
May 05, 2023	12.19	12.39	12.19	12.36	115,314	+0.39(+3.23%)
May 04, 2023	12.23	12.23	11.89	11.97	230,938	-0.31(-2.50%)
May 03, 2023	12.39	12.51	12.27	12.28	77,538	-0.04(-0.29%)
May 02, 2023	12.75	12.75	12.16	12.32	200,536	-0.44(-3.44%)
May 01, 2023	12.95	12.98	12.72	12.75	139,924	-0.18(-1.43%)
Apr 28, 2023	12.75	13.01	12.75	12.94	96,324	+0.18(+1.45%)
Apr 27, 2023	12.61	12.75	12.59	12.75	71,513	+0.22(+1.75%)
Apr 26, 2023	12.65	12.75	12.51	12.54	116,647	-0.10(-0.77%)
Apr 25, 2023	12.79	12.83	12.63	12.63	79,913	-0.25(-1.91%)
Apr 24, 2023	12.94	12.94	12.75	12.88	105,532	-0.04(-0.31%)
Apr 21, 2023	12.91	12.92	12.80	12.92	125,506	+0.01(+0.07%)
Apr 20, 2023	12.91	12.94	12.83	12.91	168,877	-0.05(-0.40%)
Apr 19, 2023	12.80	13.01	12.75	12.96	334,566	+0.13(+1.02%)
Apr 18, 2023	13.02	13.02	12.76	12.83	111,812	-0.18(-1.40%)
Apr 17, 2023	12.82	13.03	12.74	13.01	77,891	+0.19(+1.49%)
Apr 14, 2023	12.95	12.97	12.71	12.82	113,705	-0.05(-0.40%)
Apr 13, 2023	12.82	12.88	12.68	12.87	48,937	+0.12(+0.95%)
Apr 12, 2023	12.85	12.90	12.73	12.75	59,866	+0.03(+0.27%)
Apr 11, 2023	12.69	12.81	12.62	12.72	72,167	+0.11(+0.90%)
Apr 10, 2023	12.69	12.77	12.38	12.61	69,338	-0.09(-0.69%)
Apr 06, 2023	12.70	12.77	12.67	12.69	50,937	+0.03(+0.27%)
Apr 05, 2023	12.62	12.71	12.57	12.66	78,511	-0.02(-0.14%)
Apr 04, 2023	12.82	12.82	12.55	12.68	76,525	-0.03(-0.27%)
Apr 03, 2023	12.82	12.88	12.64	12.71	93,098	-0.11(-0.88%)
Mar 31, 2023	12.67	12.82	12.67	12.82	79,590	+0.20(+1.58%)
Mar 30, 2023	12.72	12.73	12.55	12.62	83,778	+0.00(+0.00%)
Mar 29, 2023	12.61	12.62	12.50	12.62	98,081	+0.18(+1.47%)
Mar 28, 2023	12.48	12.51	12.41	12.44	47,485	-0.05(-0.42%)
Mar 27, 2023	12.50	12.54	12.41	12.49	92,540	+0.16(+1.27%)
Mar 24, 2023	12.05	12.34	11.92	12.34	160,568	+0.27(+2.23%)
Mar 23, 2023	12.29	12.47	12.03	12.07	111,806	-0.14(-1.14%)
Mar 22, 2023	12.54	12.54	12.21	12.21	304,529	-0.26(-2.09%)
Mar 21, 2023	12.34	12.52	12.34	12.47	180,810	+0.31(+2.57%)
Mar 20, 2023	12.20	12.34	12.10	12.15	161,853	+0.15(+1.28%)
Mar 17, 2023	12.31	12.34	11.98	12.00	127,149	-0.40(-3.26%)
Mar 16, 2023	12.21	12.52	11.96	12.40	158,088	+0.14(+1.12%)
Mar 15, 2023	12.17	12.28	12.03	12.27	160,463	-0.18(-1.45%)
Mar 14, 2023	12.59	12.79	12.35	12.45	169,794	+0.25(+2.04%)
Mar 13, 2023	12.26	12.34	11.84	12.20	284,035	-0.25(-2.00%)
Mar 10, 2023	13.04	13.04	12.37	12.45	222,018	-0.64(-4.87%)
Mar 09, 2023	13.62	13.62	13.08	13.08	137,364	-0.52(-3.86%)
Mar 08, 2023	13.65	13.65	13.51	13.61	146,294	+0.00(+0.00%)
Mar 07, 2023	13.81	13.82	13.57	13.61	60,790	-0.19(-1.37%)
Mar 06, 2023	13.88	13.94	13.80	13.80	70,567	-0.06(-0.43%)
Mar 03, 2023	13.69	13.89	13.69	13.86	75,375	+0.22(+1.58%)
Mar 02, 2023	13.64	13.65	13.49	13.64	95,056	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.