Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 5.464 | 0 | +0.03(+0.61%) | |||
May 30, 2023 | 5.431 | 0 | +0.01(+0.24%) | |||
May 26, 2023 | 5.418 | 0 | -0.01(-0.20%) | |||
May 25, 2023 | 5.429 | 0 | +0.02(+0.37%) | |||
May 24, 2023 | 5.409 | 0 | +0.05(+0.86%) | |||
May 23, 2023 | 5.363 | 0 | +0.04(+0.73%) | |||
May 22, 2023 | 5.324 | 0 | -0.02(-0.36%) | |||
May 19, 2023 | 5.343 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 5.343 | 0 | +0.08(+1.52%) | |||
May 17, 2023 | 5.263 | 0 | +0.04(+0.71%) | |||
May 16, 2023 | 5.226 | 0 | +0.07(+1.38%) | |||
May 15, 2023 | 5.155 | 0 | +0.03(+0.51%) | |||
May 12, 2023 | 5.129 | 0 | +0.01(+0.25%) | |||
May 11, 2023 | 5.116 | 0 | +0.01(+0.16%) | |||
May 10, 2023 | 5.108 | 0 | -0.04(-0.83%) | |||
May 09, 2023 | 5.151 | 0 | +0.06(+1.22%) | |||
May 08, 2023 | 5.089 | 0 | -0.01(-0.27%) | |||
May 05, 2023 | 5.103 | 0 | +0.07(+1.35%) | |||
May 04, 2023 | 5.035 | 0 | +0.02(+0.30%) | |||
May 03, 2023 | 5.020 | 0 | -0.00(-0.06%) | |||
May 02, 2023 | 5.023 | 0 | -0.07(-1.45%) | |||
May 01, 2023 | 5.097 | 0 | +0.06(+1.27%) | |||
Apr 28, 2023 | 5.033 | 0 | -0.03(-0.51%) | |||
Apr 27, 2023 | 5.059 | 0 | +0.06(+1.20%) | |||
Apr 26, 2023 | 4.999 | 0 | +0.03(+0.54%) | |||
Apr 25, 2023 | 4.972 | 0 | -0.06(-1.21%) | |||
Apr 24, 2023 | 5.033 | 0 | -0.02(-0.47%) | |||
Apr 21, 2023 | 5.057 | 0 | +0.01(+0.16%) | |||
Apr 20, 2023 | 5.049 | 0 | -0.03(-0.63%) | |||
Apr 19, 2023 | 5.081 | 0 | -0.01(-0.12%) | |||
Apr 18, 2023 | 5.087 | 0 | +0.03(+0.65%) | |||
Apr 17, 2023 | 5.054 | 0 | +0.03(+0.62%) | |||
Apr 14, 2023 | 5.023 | 0 | +0.08(+1.64%) | |||
Apr 13, 2023 | 4.942 | 0 | -0.01(-0.28%) | |||
Apr 12, 2023 | 4.956 | 0 | -0.01(-0.22%) | |||
Apr 11, 2023 | 4.967 | 0 | +0.01(+0.12%) | |||
Apr 10, 2023 | 4.961 | 0 | +0.01(+0.22%) | |||
Apr 07, 2023 | 4.950 | 0 | +0.10(+2.08%) | |||
Apr 06, 2023 | 4.849 | 0 | +0.04(+0.83%) | |||
Apr 05, 2023 | 4.809 | 0 | +0.02(+0.33%) | |||
Apr 04, 2023 | 4.793 | 0 | -0.08(-1.58%) | |||
Apr 03, 2023 | 4.870 | 0 | -0.02(-0.35%) | |||
Mar 31, 2023 | 4.887 | 0 | +0.00(+0.02%) | |||
Mar 30, 2023 | 4.886 | 0 | -0.01(-0.12%) | |||
Mar 29, 2023 | 4.892 | 0 | +0.00(+0.06%) | |||
Mar 28, 2023 | 4.889 | 0 | +0.05(+0.95%) | |||
Mar 27, 2023 | 4.843 | 0 | +0.12(+2.63%) | |||
Mar 24, 2023 | 4.719 | 0 | -0.04(-0.88%) | |||
Mar 23, 2023 | 4.761 | 0 | -0.11(-2.26%) | |||
Mar 22, 2023 | 4.871 | 0 | -0.05(-0.98%) | |||
Mar 21, 2023 | 4.919 | 0 | +0.12(+2.46%) | |||
Mar 20, 2023 | 4.801 | 0 | +0.10(+2.19%) | |||
Mar 17, 2023 | 4.698 | 0 | -0.31(-6.12%) | |||
Mar 16, 2023 | 5.004 | 0 | +0.33(+7.06%) | |||
Mar 15, 2023 | 4.674 | 0 | -0.26(-5.29%) | |||
Mar 14, 2023 | 4.935 | 0 | +0.17(+3.55%) | |||
Mar 13, 2023 | 4.766 | 0 | -0.37(-7.19%) | |||
Mar 10, 2023 | 5.135 | 0 | -0.13(-2.43%) | |||
Mar 09, 2023 | 5.263 | 0 | -0.04(-0.81%) | |||
Mar 08, 2023 | 5.306 | 0 | +0.02(+0.40%) | |||
Mar 07, 2023 | 5.285 | 0 | +0.14(+2.72%) | |||
Mar 06, 2023 | 5.145 | 0 | +0.01(+0.16%) | |||
Mar 03, 2023 | 5.137 | 0 | -0.00(-0.06%) |