Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	13.32	13.89	13.22	13.86	2,001,235	+0.54(+4.03%)
May 05, 2023	13.27	13.48	13.17	13.32	2,263,988	+0.30(+2.31%)
May 04, 2023	13.78	13.78	12.82	13.02	3,680,948	-0.87(-6.23%)
May 03, 2023	14.39	14.40	13.81	13.88	2,625,074	-0.42(-2.96%)
May 02, 2023	14.54	14.54	14.22	14.31	1,834,369	-0.17(-1.17%)
May 01, 2023	14.74	14.98	14.36	14.48	1,983,523	-0.26(-1.79%)
Apr 28, 2023	14.81	15.05	14.68	14.74	2,186,599	-0.01(-0.06%)
Apr 27, 2023	14.58	14.86	14.19	14.75	2,428,228	+0.28(+1.95%)
Apr 26, 2023	14.64	14.91	14.33	14.47	3,289,054	-0.07(-0.45%)
Apr 25, 2023	13.61	14.71	13.48	14.53	6,189,691	+1.75(+13.69%)
Apr 24, 2023	12.90	12.94	12.58	12.78	2,394,680	-0.16(-1.24%)
Apr 21, 2023	13.09	13.13	12.86	12.94	2,493,759	-0.17(-1.29%)
Apr 20, 2023	13.28	13.41	13.03	13.11	1,204,975	-0.30(-2.24%)
Apr 19, 2023	13.65	13.65	13.25	13.41	1,836,481	-0.44(-3.19%)
Apr 18, 2023	13.92	14.02	13.74	13.86	1,067,610	-0.02(-0.14%)
Apr 17, 2023	13.65	13.88	13.57	13.88	872,806	+0.23(+1.65%)
Apr 14, 2023	13.73	13.91	13.56	13.65	915,525	-0.13(-0.92%)
Apr 13, 2023	13.69	13.81	13.63	13.78	1,021,038	+0.07(+0.52%)
Apr 12, 2023	14.18	14.18	13.64	13.71	1,194,199	-0.28(-2.02%)
Apr 11, 2023	13.93	14.12	13.83	13.99	1,278,171	+0.11(+0.81%)
Apr 10, 2023	13.56	13.88	13.56	13.88	1,261,036	+0.34(+2.50%)
Apr 06, 2023	13.57	13.68	13.39	13.54	1,170,670	+0.01(+0.07%)
Apr 05, 2023	13.65	13.73	13.49	13.53	1,709,177	-0.24(-1.78%)
Apr 04, 2023	14.26	14.28	13.35	13.77	2,447,542	-0.42(-2.98%)
Apr 03, 2023	14.39	14.63	14.17	14.20	1,825,323	-0.29(-2.01%)
Mar 31, 2023	14.02	14.53	13.94	14.49	1,470,649	+0.53(+3.77%)
Mar 30, 2023	13.97	14.07	13.79	13.96	1,474,198	+0.20(+1.44%)
Mar 29, 2023	13.76	13.80	13.61	13.76	1,450,221	+0.21(+1.57%)
Mar 28, 2023	13.81	13.81	13.38	13.55	1,431,424	-0.33(-2.40%)
Mar 27, 2023	13.71	14.02	13.64	13.88	1,593,254	+0.35(+2.60%)
Mar 24, 2023	13.33	13.56	13.16	13.53	1,324,638	+0.06(+0.48%)
Mar 23, 2023	13.80	14.08	13.31	13.47	1,454,750	-0.27(-1.95%)
Mar 22, 2023	14.15	14.24	13.73	13.73	1,003,447	-0.42(-2.94%)
Mar 21, 2023	13.99	14.26	13.99	14.15	1,101,789	+0.42(+3.03%)
Mar 20, 2023	13.72	13.95	13.57	13.73	1,430,582	+0.21(+1.57%)
Mar 17, 2023	13.96	13.96	13.47	13.52	2,049,939	-0.54(-3.82%)
Mar 16, 2023	13.69	14.19	13.49	14.06	1,438,078	+0.19(+1.33%)
Mar 15, 2023	13.65	13.94	13.54	13.87	1,765,946	-0.13(-0.92%)
Mar 14, 2023	14.22	14.40	13.86	14.00	1,319,386	+0.17(+1.20%)
Mar 13, 2023	14.14	14.23	13.70	13.84	2,207,030	-0.57(-3.98%)
Mar 10, 2023	14.84	14.85	14.26	14.41	1,413,447	-0.48(-3.23%)
Mar 09, 2023	15.21	15.29	14.84	14.89	874,932	-0.28(-1.83%)
Mar 08, 2023	15.24	15.28	15.07	15.17	824,648	-0.05(-0.30%)
Mar 07, 2023	15.52	15.52	15.12	15.21	911,885	-0.24(-1.56%)
Mar 06, 2023	15.65	15.78	15.39	15.46	877,621	-0.11(-0.71%)
Mar 03, 2023	15.46	15.68	15.38	15.57	1,326,351	+0.22(+1.45%)
Mar 02, 2023	15.21	15.38	15.09	15.34	588,178	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.