Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	128.42	128.46	125.85	126.59	7,623,345	-0.97(-0.76%)
Jun 29, 2023	127.14	128.66	126.46	127.56	6,308,010	+0.42(+0.33%)
Jun 28, 2023	127.35	128.01	126.57	127.13	4,799,531	-0.04(-0.03%)
Jun 27, 2023	127.83	129.41	127.08	127.17	6,300,874	-1.91(-1.48%)
Jun 26, 2023	127.02	130.00	127.01	129.08	5,032,007	+2.56(+2.03%)
Jun 23, 2023	125.73	127.08	125.07	126.52	7,328,927	-0.54(-0.42%)
Jun 22, 2023	128.06	128.37	126.14	127.06	4,815,253	-0.80(-0.62%)
Jun 21, 2023	127.03	128.58	126.04	127.85	4,006,564	+0.48(+0.38%)
Jun 20, 2023	127.76	127.92	126.13	127.37	5,582,015	-1.05(-0.82%)
Jun 16, 2023	132.50	132.50	128.26	128.42	10,318,702	-3.87(-2.92%)
Jun 15, 2023	129.67	132.48	129.18	132.29	10,480,828	-16.87(-11.31%)
May 08, 2023	149.14	150.39	148.34	149.16	1,568,802	+0.19(+0.13%)
May 05, 2023	147.24	150.37	146.94	148.97	2,294,811	+3.59(+2.47%)
May 04, 2023	146.95	147.25	143.79	145.38	2,783,859	-1.94(-1.32%)
May 03, 2023	148.03	151.18	147.10	147.32	2,501,876	-1.10(-0.74%)
May 02, 2023	149.21	149.44	146.37	148.42	2,389,076	-1.33(-0.89%)
May 01, 2023	150.28	151.30	149.01	149.75	2,061,198	-0.60(-0.40%)
Apr 28, 2023	151.21	152.17	148.63	150.35	3,611,428	-0.38(-0.25%)
Apr 27, 2023	148.90	151.16	147.85	150.73	3,186,228	+2.57(+1.74%)
Apr 26, 2023	149.59	151.17	147.53	148.16	3,262,909	-2.06(-1.37%)
Apr 25, 2023	156.26	156.41	149.95	150.22	2,860,194	-6.03(-3.86%)
Apr 24, 2023	154.70	156.50	154.70	156.25	2,426,872	+1.68(+1.08%)
Apr 21, 2023	153.75	156.81	153.39	154.57	2,878,655	+1.81(+1.19%)
Apr 20, 2023	153.37	154.86	152.28	152.76	2,948,216	-2.12(-1.37%)
Apr 19, 2023	153.21	155.21	152.69	154.89	2,291,250	+0.10(+0.07%)
Apr 18, 2023	155.31	155.38	154.39	154.78	2,303,508	-0.29(-0.18%)
Apr 17, 2023	153.93	155.43	153.68	155.07	2,692,766	+1.62(+1.06%)
Apr 14, 2023	155.35	157.71	152.39	153.45	2,486,786	-2.16(-1.39%)
Apr 13, 2023	156.34	157.20	154.12	155.61	2,586,017	-0.23(-0.15%)
Apr 12, 2023	162.46	162.76	155.53	155.84	4,090,606	-5.78(-3.58%)
Apr 11, 2023	161.75	163.21	161.44	161.62	2,261,723	+0.55(+0.34%)
Apr 10, 2023	157.34	161.72	156.87	161.07	2,857,564	+3.26(+2.07%)
Apr 06, 2023	154.94	158.06	153.14	157.81	2,724,782	+0.32(+0.21%)
Apr 05, 2023	158.02	159.16	156.36	157.49	2,897,823	-0.77(-0.49%)
Apr 04, 2023	157.94	159.19	157.21	158.26	2,464,824	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.