Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.40	42.53	42.40	42.48	7,920	+0.25(+0.58%)
Jun 29, 2023	42.19	42.24	42.11	42.23	12,906	-0.09(-0.21%)
Jun 28, 2023	42.24	42.42	42.12	42.32	15,319	+0.07(+0.16%)
Jun 27, 2023	42.14	42.32	42.12	42.25	6,903	+0.17(+0.41%)
Jun 26, 2023	42.02	42.13	42.01	42.08	7,430	+0.09(+0.23%)
Jun 23, 2023	42.09	42.09	41.94	41.98	15,654	-0.20(-0.48%)
Jun 22, 2023	42.14	42.24	42.14	42.19	3,131	-0.09(-0.21%)
Jun 21, 2023	42.30	42.30	42.27	42.28	267,193	-0.12(-0.27%)
Jun 20, 2023	42.40	42.42	42.31	42.39	6,832	+0.05(+0.13%)
Jun 16, 2023	42.52	42.52	42.34	42.34	45,274	-0.18(-0.44%)
Jun 15, 2023	42.30	42.54	42.30	42.52	12,058	+0.27(+0.63%)
Jun 14, 2023	42.31	42.36	42.20	42.26	6,424	+0.08(+0.19%)
Jun 13, 2023	42.15	42.29	42.13	42.18	9,094	+0.04(+0.09%)
Jun 12, 2023	42.17	42.17	42.08	42.14	6,529	-0.02(-0.06%)
Jun 09, 2023	42.20	42.20	42.13	42.16	4,565	+0.02(+0.06%)
Jun 08, 2023	42.03	42.21	42.00	42.14	19,798	+0.37(+0.89%)
Jun 07, 2023	42.15	42.16	41.77	41.77	7,370	-0.15(-0.36%)
Jun 06, 2023	42.01	42.02	41.87	41.92	76,717	-0.03(-0.08%)
Jun 05, 2023	41.93	42.03	41.88	41.95	15,889	-0.07(-0.16%)
Jun 02, 2023	42.13	42.13	41.92	42.02	54,103	+0.22(+0.54%)
Jun 01, 2023	41.72	42.00	41.62	41.80	244,794	-0.12(-0.28%)
May 31, 2023	41.98	41.98	41.85	41.92	37,194	-0.08(-0.19%)
May 30, 2023	42.09	42.09	41.86	42.00	24,640	+0.15(+0.36%)
May 26, 2023	41.73	41.87	41.73	41.85	5,079	+0.23(+0.55%)
May 25, 2023	41.80	41.81	41.60	41.62	7,364	-0.12(-0.30%)
May 24, 2023	41.86	41.89	41.61	41.74	11,543	-0.18(-0.42%)
May 23, 2023	42.03	42.14	41.91	41.92	5,040	-0.26(-0.63%)
May 22, 2023	42.14	42.23	42.11	42.18	6,252	+0.17(+0.40%)
May 19, 2023	41.99	42.09	41.99	42.02	8,516	+0.07(+0.16%)
May 18, 2023	41.82	41.96	41.79	41.95	8,125	-0.13(-0.32%)
May 17, 2023	41.96	42.14	41.96	42.08	4,162	+0.12(+0.29%)
May 16, 2023	42.04	42.09	41.96	41.96	10,529	-0.25(-0.58%)
May 15, 2023	42.15	42.26	42.14	42.21	3,265	+0.09(+0.20%)
May 12, 2023	42.28	42.28	42.07	42.12	4,108	-0.19(-0.45%)
May 11, 2023	42.31	42.34	42.24	42.31	3,762	-0.09(-0.21%)
May 10, 2023	42.35	42.45	42.33	42.40	4,963	+0.21(+0.50%)
May 09, 2023	42.14	42.23	42.14	42.19	9,340	-0.12(-0.29%)
May 08, 2023	42.36	42.36	42.25	42.31	3,455	-0.17(-0.40%)
May 05, 2023	42.39	42.54	42.26	42.48	8,768	+0.22(+0.53%)
May 04, 2023	42.28	42.31	42.18	42.26	5,512	-0.13(-0.31%)
May 03, 2023	42.43	42.55	42.37	42.39	205,262	+0.02(+0.06%)
May 02, 2023	42.25	42.39	42.25	42.37	28,702	+0.09(+0.22%)
May 01, 2023	42.46	42.46	42.27	42.27	9,983	-0.51(-1.19%)
Apr 28, 2023	42.56	42.85	42.56	42.78	4,014	+0.15(+0.35%)
Apr 27, 2023	42.58	42.76	42.51	42.63	10,775	+0.26(+0.61%)
Apr 26, 2023	42.66	42.66	42.37	42.37	4,332	-0.14(-0.33%)
Apr 25, 2023	42.64	42.64	42.29	42.51	20,004	-0.12(-0.28%)
Apr 24, 2023	42.52	42.64	42.51	42.63	8,301	+0.06(+0.13%)
Apr 21, 2023	42.48	42.57	42.44	42.57	2,673	+0.17(+0.40%)
Apr 20, 2023	42.40	42.43	42.38	42.40	10,181	+0.03(+0.08%)
Apr 19, 2023	42.51	42.53	42.37	42.37	35,397	-0.21(-0.49%)
Apr 18, 2023	42.57	42.62	42.52	42.58	5,489	+0.08(+0.20%)
Apr 17, 2023	42.56	42.61	42.35	42.50	5,354	-0.14(-0.32%)
Apr 14, 2023	42.77	42.77	42.56	42.63	3,746	-0.16(-0.38%)
Apr 13, 2023	42.66	42.90	42.66	42.80	6,553	+0.27(+0.65%)
Apr 12, 2023	42.52	42.64	42.41	42.52	4,199	+0.08(+0.18%)
Apr 11, 2023	42.29	42.55	42.29	42.45	22,037	+0.20(+0.47%)
Apr 10, 2023	42.24	42.29	42.09	42.24	13,080	-0.12(-0.27%)
Apr 06, 2023	42.22	42.50	42.12	42.36	32,071	+0.24(+0.57%)
Apr 05, 2023	42.39	42.44	42.11	42.12	132,734	-0.33(-0.78%)
Apr 04, 2023	42.54	42.54	42.40	42.45	20,556	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.