Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.13 | 11.15 | 10.91 | 10.93 | 297,022 | +0.01(+0.09%) |
Jun 29, 2023 | 10.78 | 10.98 | 10.77 | 10.93 | 215,402 | +0.20(+1.90%) |
Jun 28, 2023 | 10.45 | 10.83 | 10.39 | 10.72 | 260,766 | +0.27(+2.58%) |
Jun 27, 2023 | 10.54 | 10.54 | 10.42 | 10.45 | 107,745 | -0.07(-0.62%) |
Jun 26, 2023 | 10.44 | 10.57 | 10.42 | 10.52 | 142,909 | +0.07(+0.71%) |
Jun 23, 2023 | 10.37 | 10.58 | 10.37 | 10.44 | 153,852 | -0.04(-0.35%) |
Jun 22, 2023 | 10.77 | 10.77 | 10.37 | 10.48 | 276,787 | -0.37(-3.42%) |
Jun 21, 2023 | 10.68 | 10.99 | 10.60 | 10.85 | 193,966 | +0.18(+1.65%) |
Jun 20, 2023 | 10.75 | 10.99 | 10.67 | 10.68 | 281,003 | -0.09(-0.86%) |
Jun 16, 2023 | 11.14 | 11.16 | 10.76 | 10.77 | 411,434 | -0.23(-2.11%) |
Jun 15, 2023 | 10.80 | 11.15 | 10.74 | 11.00 | 246,622 | +1.86(+20.30%) |
May 08, 2023 | 8.911 | 9.308 | 8.787 | 9.143 | 449,390 | +0.37(+4.17%) |
May 05, 2023 | 8.858 | 8.903 | 8.697 | 8.778 | 608,276 | +0.03(+0.31%) |
May 04, 2023 | 8.920 | 9.081 | 8.394 | 8.751 | 1,516,595 | -0.82(-8.57%) |
May 03, 2023 | 9.786 | 9.888 | 9.518 | 9.572 | 421,698 | -0.21(-2.19%) |
May 02, 2023 | 10.61 | 10.61 | 9.654 | 9.786 | 1,551,198 | -0.85(-7.97%) |
May 01, 2023 | 10.57 | 10.76 | 10.57 | 10.63 | 162,838 | +0.04(+0.42%) |
Apr 28, 2023 | 10.29 | 10.74 | 10.29 | 10.59 | 138,374 | +0.26(+2.50%) |
Apr 27, 2023 | 10.32 | 10.59 | 10.28 | 10.33 | 192,151 | +0.02(+0.17%) |
Apr 26, 2023 | 10.69 | 10.70 | 10.26 | 10.31 | 352,406 | -0.45(-4.15%) |
Apr 25, 2023 | 10.87 | 10.99 | 10.73 | 10.76 | 124,948 | -0.19(-1.71%) |
Apr 24, 2023 | 10.77 | 10.98 | 10.76 | 10.95 | 156,498 | +0.09(+0.82%) |
Apr 21, 2023 | 10.98 | 10.99 | 10.85 | 10.86 | 140,588 | +0.04(+0.33%) |
Apr 20, 2023 | 10.75 | 10.99 | 10.72 | 10.82 | 172,539 | +0.02(+0.17%) |
Apr 19, 2023 | 10.65 | 10.92 | 10.58 | 10.80 | 174,826 | +0.15(+1.42%) |
Apr 18, 2023 | 10.89 | 10.89 | 10.57 | 10.65 | 165,450 | -0.17(-1.57%) |
Apr 17, 2023 | 10.70 | 10.85 | 10.61 | 10.82 | 153,042 | +0.11(+1.00%) |
Apr 14, 2023 | 10.78 | 10.83 | 10.59 | 10.71 | 157,202 | -0.05(-0.50%) |
Apr 13, 2023 | 10.57 | 10.80 | 10.53 | 10.77 | 177,580 | +0.27(+2.55%) |
Apr 12, 2023 | 10.40 | 10.64 | 10.40 | 10.50 | 141,604 | +0.16(+1.55%) |
Apr 11, 2023 | 10.22 | 10.43 | 10.18 | 10.34 | 123,929 | +0.12(+1.13%) |
Apr 10, 2023 | 10.43 | 10.47 | 10.01 | 10.22 | 272,438 | -0.25(-2.39%) |
Apr 06, 2023 | 10.31 | 10.48 | 10.25 | 10.47 | 153,087 | +0.22(+2.18%) |
Apr 05, 2023 | 10.50 | 10.55 | 10.17 | 10.25 | 220,630 | -0.28(-2.63%) |
Apr 04, 2023 | 10.82 | 10.86 | 10.48 | 10.53 | 225,149 | -0.23(-2.16%) |