Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.41	46.51	46.41	46.51	246	+0.34(+0.74%)
Jun 29, 2023	46.02	46.17	46.01	46.17	1,039	-0.25(-0.54%)
Jun 28, 2023	46.42	46.42	46.42	46.42	69	+0.04(+0.09%)
Jun 27, 2023	46.39	46.46	46.36	46.38	2,340	+0.49(+1.06%)
Jun 26, 2023	45.91	45.91	45.89	45.89	1,721	+0.04(+0.09%)
Jun 23, 2023	45.98	45.98	45.85	45.85	1,820	-0.68(-1.45%)
Jun 22, 2023	46.53	46.53	46.53	46.53	122	-0.23(-0.50%)
Jun 21, 2023	46.68	46.76	46.68	46.76	501	-0.15(-0.32%)
Jun 20, 2023	46.91	46.91	46.91	46.91	61	-0.93(-1.94%)
Jun 16, 2023	47.87	47.87	47.75	47.84	577	+0.02(+0.04%)
Jun 15, 2023	47.68	47.82	47.68	47.82	534	+0.66(+1.40%)
Jun 14, 2023	47.09	47.16	47.09	47.16	1,529	+0.27(+0.57%)
Jun 13, 2023	46.89	46.89	46.89	46.89	51	+0.30(+0.64%)
Jun 12, 2023	46.66	46.66	46.59	46.59	404	+0.02(+0.04%)
Jun 09, 2023	46.53	46.58	46.53	46.58	131	-0.15(-0.33%)
Jun 08, 2023	46.44	46.73	46.44	46.73	2,398	+0.33(+0.72%)
Jun 07, 2023	46.32	46.39	46.32	46.39	385	-0.64(-1.37%)
Jun 06, 2023	47.04	47.04	47.04	47.04	142	+0.55(+1.18%)
Jun 05, 2023	46.38	46.49	46.38	46.49	503	-0.18(-0.38%)
Jun 02, 2023	46.68	46.68	46.67	46.67	492	+0.71(+1.55%)
Jun 01, 2023	45.96	45.96	45.96	45.96	354	+0.59(+1.30%)
May 31, 2023	45.20	45.37	45.20	45.37	298	-0.27(-0.58%)
May 30, 2023	45.64	45.64	45.64	45.64	71	-0.42(-0.91%)
May 26, 2023	45.80	46.05	45.80	46.05	357	+0.67(+1.49%)
May 25, 2023	45.27	45.38	45.27	45.38	858	-0.16(-0.35%)
May 24, 2023	45.51	45.56	45.51	45.54	400	-0.36(-0.79%)
May 23, 2023	46.11	46.11	45.78	45.90	1,665	-0.63(-1.35%)
May 22, 2023	46.69	46.73	46.53	46.53	787	+0.33(+0.71%)
May 19, 2023	46.20	46.20	46.20	46.20	164	-0.12(-0.27%)
May 18, 2023	46.48	46.48	46.28	46.33	555	-0.47(-1.01%)
May 17, 2023	46.80	46.80	46.80	46.80	48	-0.14(-0.29%)
May 16, 2023	46.77	46.94	46.77	46.94	4,770	-0.20(-0.42%)
May 15, 2023	47.14	47.14	47.14	47.14	44	+0.60(+1.29%)
May 12, 2023	46.63	46.63	46.53	46.53	1,778	-0.81(-1.70%)
May 11, 2023	47.17	47.34	47.17	47.34	618	+0.00(+0.00%)
May 10, 2023	47.43	47.43	47.34	47.34	681	+0.16(+0.34%)
May 09, 2023	47.18	47.18	47.18	47.18	31	-0.41(-0.85%)
May 08, 2023	47.64	47.71	47.59	47.59	465	+0.09(+0.18%)
May 05, 2023	47.36	47.50	47.36	47.50	1,299	+0.38(+0.80%)
May 04, 2023	47.12	47.12	47.12	47.12	54	+0.34(+0.74%)
May 03, 2023	46.83	46.83	46.78	46.78	1,685	+0.08(+0.17%)
May 02, 2023	46.70	46.70	46.70	46.70	105	-0.39(-0.84%)
May 01, 2023	47.09	47.09	47.09	47.09	9	-0.01(-0.03%)
Apr 28, 2023	47.09	47.11	47.09	47.11	167	+0.48(+1.03%)
Apr 27, 2023	46.63	46.63	46.63	46.63	171	+0.36(+0.79%)
Apr 26, 2023	46.27	46.27	46.27	46.27	44	+0.38(+0.84%)
Apr 25, 2023	45.88	45.88	45.88	45.88	116	-0.93(-1.98%)
Apr 24, 2023	46.81	46.81	46.81	46.81	8	+0.01(+0.02%)
Apr 21, 2023	46.80	46.80	46.80	46.80	100	-0.45(-0.94%)
Apr 20, 2023	47.24	47.24	47.24	47.24	126	-0.13(-0.28%)
Apr 19, 2023	47.43	47.43	47.38	47.38	503	-0.62(-1.30%)
Apr 18, 2023	48.00	48.00	48.00	48.00	200	-0.16(-0.34%)
Apr 17, 2023	48.16	48.16	48.16	48.16	32	+0.44(+0.92%)
Apr 14, 2023	47.72	47.73	47.72	47.73	460	-0.16(-0.34%)
Apr 13, 2023	47.87	47.96	47.87	47.89	364	+0.55(+1.16%)
Apr 12, 2023	47.34	47.34	47.34	47.34	49	-0.12(-0.25%)
Apr 11, 2023	47.46	47.46	47.46	47.46	76	+0.40(+0.86%)
Apr 10, 2023	46.60	47.06	46.60	47.06	971	+0.11(+0.24%)
Apr 06, 2023	46.94	46.94	46.94	46.94	181	+0.12(+0.27%)
Apr 05, 2023	46.89	46.97	46.66	46.82	1,400	-0.19(-0.40%)
Apr 04, 2023	47.12	47.22	47.01	47.01	1,035	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.