Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.380 | 4.420 | 4.310 | 4.360 | 105,908 | +0.00(+0.00%) |
Jun 29, 2023 | 4.370 | 4.410 | 4.335 | 4.360 | 73,115 | -0.01(-0.23%) |
Jun 28, 2023 | 4.200 | 4.370 | 4.170 | 4.370 | 172,953 | +0.16(+3.80%) |
Jun 27, 2023 | 4.150 | 4.225 | 4.130 | 4.210 | 124,501 | +0.09(+2.18%) |
Jun 26, 2023 | 4.100 | 4.200 | 4.100 | 4.120 | 68,031 | +0.00(+0.00%) |
Jun 23, 2023 | 4.190 | 4.190 | 4.110 | 4.120 | 135,987 | -0.09(-2.14%) |
Jun 22, 2023 | 4.150 | 4.300 | 4.140 | 4.210 | 170,743 | +0.03(+0.72%) |
Jun 21, 2023 | 4.250 | 4.270 | 4.070 | 4.180 | 229,307 | -0.10(-2.34%) |
Jun 20, 2023 | 4.350 | 4.406 | 4.220 | 4.280 | 235,045 | -0.08(-1.83%) |
Jun 16, 2023 | 4.400 | 4.490 | 4.340 | 4.360 | 262,153 | -0.10(-2.24%) |
Jun 15, 2023 | 4.460 | 4.500 | 4.420 | 4.460 | 148,381 | +0.80(+21.86%) |
May 08, 2023 | 3.620 | 3.730 | 3.560 | 3.660 | 59,401 | +0.06(+1.67%) |
May 05, 2023 | 3.410 | 3.630 | 3.410 | 3.600 | 76,038 | +0.18(+5.26%) |
May 04, 2023 | 3.560 | 3.580 | 3.410 | 3.420 | 77,693 | -0.13(-3.66%) |
May 03, 2023 | 3.560 | 3.680 | 3.510 | 3.550 | 52,010 | +0.00(+0.00%) |
May 02, 2023 | 3.580 | 3.590 | 3.510 | 3.550 | 72,382 | -0.05(-1.39%) |
May 01, 2023 | 3.580 | 3.680 | 3.563 | 3.600 | 32,875 | +0.02(+0.56%) |
Apr 28, 2023 | 3.650 | 3.701 | 3.580 | 3.580 | 135,185 | -0.06(-1.65%) |
Apr 27, 2023 | 3.760 | 3.760 | 3.610 | 3.640 | 74,409 | -0.06(-1.62%) |
Apr 26, 2023 | 3.710 | 3.760 | 3.610 | 3.700 | 80,981 | +0.03(+0.82%) |
Apr 25, 2023 | 3.550 | 3.690 | 3.530 | 3.670 | 36,579 | +0.10(+2.80%) |
Apr 24, 2023 | 3.550 | 3.600 | 3.530 | 3.570 | 95,059 | -0.07(-1.92%) |
Apr 21, 2023 | 3.680 | 3.734 | 3.520 | 3.640 | 190,698 | -0.01(-0.27%) |
Apr 20, 2023 | 3.850 | 3.900 | 3.590 | 3.650 | 245,551 | -0.25(-6.41%) |
Apr 19, 2023 | 3.850 | 3.900 | 3.750 | 3.900 | 133,141 | -0.03(-0.76%) |
Apr 18, 2023 | 3.890 | 3.940 | 3.850 | 3.930 | 67,787 | +0.05(+1.29%) |
Apr 17, 2023 | 3.920 | 3.970 | 3.870 | 3.880 | 66,754 | -0.07(-1.77%) |
Apr 14, 2023 | 3.880 | 3.950 | 3.870 | 3.950 | 41,967 | +0.02(+0.51%) |
Apr 13, 2023 | 3.920 | 3.980 | 3.870 | 3.930 | 52,139 | +0.04(+1.03%) |
Apr 12, 2023 | 3.910 | 3.930 | 3.816 | 3.890 | 48,704 | +0.01(+0.26%) |
Apr 11, 2023 | 3.870 | 3.960 | 3.840 | 3.880 | 59,013 | -0.05(-1.27%) |
Apr 10, 2023 | 3.870 | 3.940 | 3.830 | 3.930 | 43,117 | +0.03(+0.77%) |
Apr 06, 2023 | 3.880 | 3.920 | 3.802 | 3.900 | 27,635 | +0.01(+0.26%) |
Apr 05, 2023 | 3.890 | 3.900 | 3.770 | 3.890 | 100,788 | -0.02(-0.51%) |
Apr 04, 2023 | 3.900 | 3.910 | 3.850 | 3.910 | 45,969 | +0.00(+0.00%) |