Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	68.05	68.18	67.72	67.93	59,936	+0.34(+0.50%)
Jun 29, 2023	66.82	67.59	66.75	67.59	129,813	+0.84(+1.26%)
Jun 28, 2023	66.66	66.75	66.28	66.75	87,646	+0.00(+0.00%)
Jun 27, 2023	65.74	66.91	65.49	66.75	66,886	+1.15(+1.75%)
Jun 26, 2023	65.02	65.93	65.02	65.61	80,717	+0.61(+0.94%)
Jun 23, 2023	65.10	65.47	64.87	65.00	65,828	-0.77(-1.17%)
Jun 22, 2023	66.03	66.03	65.48	65.77	71,821	-0.47(-0.72%)
Jun 21, 2023	66.30	66.57	66.04	66.24	102,608	-0.30(-0.45%)
Jun 20, 2023	66.74	66.74	66.23	66.54	135,859	-0.48(-0.72%)
Jun 16, 2023	67.49	67.50	66.72	67.02	82,898	-0.25(-0.37%)
Jun 15, 2023	66.35	67.33	66.35	67.27	112,179	+0.58(+0.87%)
Jun 14, 2023	67.23	67.57	66.29	66.69	121,104	-0.32(-0.48%)
Jun 13, 2023	66.52	67.17	66.38	67.01	123,490	+0.85(+1.28%)
Jun 12, 2023	65.80	66.36	65.80	66.17	95,175	+0.38(+0.58%)
Jun 09, 2023	66.20	66.27	65.60	65.78	114,441	-0.37(-0.56%)
Jun 08, 2023	66.36	66.53	65.78	66.16	71,339	-0.39(-0.59%)
Jun 07, 2023	65.66	66.69	65.66	66.55	152,268	+1.17(+1.79%)
Jun 06, 2023	63.82	65.50	63.82	65.38	295,636	+1.50(+2.35%)
Jun 05, 2023	64.25	64.44	63.57	63.88	248,481	-0.74(-1.14%)
Jun 02, 2023	63.15	64.70	63.15	64.61	185,890	+2.15(+3.45%)
Jun 01, 2023	62.10	62.61	61.69	62.46	130,555	+0.52(+0.84%)
May 31, 2023	62.63	62.63	61.53	61.94	203,332	-1.01(-1.61%)
May 30, 2023	63.20	63.46	62.63	62.95	141,985	+0.07(+0.11%)
May 26, 2023	62.31	62.97	62.19	62.88	107,131	+0.73(+1.17%)
May 25, 2023	62.11	62.34	61.57	62.16	185,857	-0.04(-0.06%)
May 24, 2023	62.64	62.64	61.95	62.19	145,251	-0.76(-1.20%)
May 23, 2023	63.33	63.90	62.94	62.95	229,508	-0.56(-0.88%)
May 22, 2023	63.21	63.76	62.97	63.51	347,573	+0.42(+0.67%)
May 19, 2023	64.07	64.07	62.85	63.09	237,857	-0.73(-1.14%)
May 18, 2023	63.18	63.88	63.00	63.82	162,873	+0.51(+0.81%)
May 17, 2023	62.29	63.39	62.16	63.30	194,809	+1.33(+2.14%)
May 16, 2023	62.66	62.66	61.96	61.98	113,777	-0.97(-1.55%)
May 15, 2023	62.48	63.14	62.36	62.95	78,589	+0.64(+1.03%)
May 12, 2023	62.61	62.70	61.87	62.31	132,676	-0.04(-0.06%)
May 11, 2023	62.41	62.56	62.11	62.35	80,962	-0.42(-0.67%)
May 10, 2023	63.51	63.64	62.14	62.77	169,239	+0.04(+0.06%)
May 09, 2023	62.80	63.01	62.41	62.73	111,877	-0.40(-0.64%)
May 08, 2023	63.66	63.66	62.86	63.14	133,219	-0.19(-0.29%)
May 05, 2023	62.73	63.48	62.73	63.32	119,599	+1.54(+2.50%)
May 04, 2023	62.50	62.50	61.43	61.78	306,256	-1.26(-2.00%)
May 03, 2023	63.28	64.23	62.97	63.04	178,509	-0.08(-0.12%)
May 02, 2023	64.00	64.00	62.28	63.12	341,792	-1.04(-1.62%)
May 01, 2023	64.24	64.79	64.03	64.16	256,366	-0.11(-0.17%)
Apr 28, 2023	63.44	64.40	63.36	64.27	244,474	+0.71(+1.11%)
Apr 27, 2023	62.71	63.60	62.46	63.56	132,469	+1.10(+1.76%)
Apr 26, 2023	62.82	63.11	62.34	62.46	369,331	-0.50(-0.80%)
Apr 25, 2023	63.83	63.83	62.95	62.96	574,544	-1.29(-2.00%)
Apr 24, 2023	64.20	64.53	63.98	64.25	176,677	-0.03(-0.05%)
Apr 21, 2023	64.45	64.46	63.83	64.28	180,597	-0.12(-0.18%)
Apr 20, 2023	64.27	64.78	64.21	64.40	182,162	-0.35(-0.55%)
Apr 19, 2023	64.25	64.84	64.00	64.75	143,702	+0.26(+0.40%)
Apr 18, 2023	64.82	64.92	64.16	64.49	171,217	-0.14(-0.21%)
Apr 17, 2023	64.01	64.63	63.91	64.63	175,419	+0.63(+0.98%)
Apr 14, 2023	64.56	64.94	63.67	64.00	236,360	-0.43(-0.67%)
Apr 13, 2023	64.19	64.60	63.84	64.44	322,718	+0.45(+0.71%)
Apr 12, 2023	65.06	65.08	63.95	63.98	226,430	-0.48(-0.75%)
Apr 11, 2023	64.14	64.78	64.09	64.46	137,159	+0.59(+0.92%)
Apr 10, 2023	62.78	63.88	62.78	63.88	292,880	+0.80(+1.26%)
Apr 06, 2023	63.03	63.28	62.74	63.08	255,334	-0.10(-0.16%)
Apr 05, 2023	63.32	63.47	62.79	63.18	398,674	-0.46(-0.73%)
Apr 04, 2023	64.91	64.99	63.27	63.64	211,030	-1.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.