Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.5450 | 0.5500 | 0.5105 | 0.5123 | 237,118 | -0.01(-1.48%) |
Jun 29, 2023 | 0.5300 | 0.5449 | 0.5104 | 0.5200 | 172,620 | +0.00(+0.00%) |
Jun 28, 2023 | 0.5094 | 0.5300 | 0.4924 | 0.5200 | 118,394 | +0.00(+0.17%) |
Jun 27, 2023 | 0.5100 | 0.5399 | 0.4900 | 0.5191 | 312,195 | +0.01(+1.76%) |
Jun 26, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5101 | 170,917 | -0.01(-1.41%) |
Jun 23, 2023 | 0.5111 | 0.5333 | 0.5100 | 0.5174 | 38,686 | -0.00(-0.50%) |
Jun 22, 2023 | 0.5449 | 0.5480 | 0.5108 | 0.5200 | 132,217 | -0.02(-3.77%) |
Jun 21, 2023 | 0.5300 | 0.5450 | 0.5300 | 0.5404 | 187,739 | +0.01(+1.01%) |
Jun 20, 2023 | 0.5109 | 0.5400 | 0.5109 | 0.5350 | 199,872 | +0.01(+0.94%) |
Jun 16, 2023 | 0.5204 | 0.5358 | 0.5204 | 0.5300 | 172,407 | +0.00(+0.28%) |
Jun 15, 2023 | 0.5299 | 0.5305 | 0.5117 | 0.5285 | 220,339 | +0.04(+8.97%) |
May 08, 2023 | 0.4508 | 0.4970 | 0.4508 | 0.4850 | 133,132 | -0.01(-1.02%) |
May 05, 2023 | 0.5000 | 0.5050 | 0.4820 | 0.4900 | 180,088 | +0.00(+0.57%) |
May 04, 2023 | 0.4900 | 0.5080 | 0.4700 | 0.4872 | 210,227 | -0.00(-0.57%) |
May 03, 2023 | 0.4800 | 0.5150 | 0.4817 | 0.4900 | 290,914 | +0.00(+0.47%) |
May 02, 2023 | 0.5000 | 0.5150 | 0.4683 | 0.4877 | 231,396 | -0.01(-2.56%) |
May 01, 2023 | 0.4980 | 0.5100 | 0.4800 | 0.5005 | 350,544 | +0.01(+1.11%) |
Apr 28, 2023 | 0.5000 | 0.5190 | 0.4950 | 0.4950 | 962,290 | -0.01(-1.14%) |
Apr 27, 2023 | 0.5000 | 0.5089 | 0.4800 | 0.5007 | 1,215,574 | +0.06(+13.33%) |
Apr 26, 2023 | 0.4317 | 0.4588 | 0.4317 | 0.4418 | 207,807 | +0.00(+0.39%) |
Apr 25, 2023 | 0.4400 | 0.4590 | 0.4300 | 0.4401 | 388,979 | -0.00(-1.06%) |
Apr 24, 2023 | 0.4300 | 0.4579 | 0.4330 | 0.4448 | 275,417 | -0.00(-0.67%) |
Apr 21, 2023 | 0.4310 | 0.4560 | 0.4150 | 0.4478 | 494,163 | +0.02(+3.90%) |
Apr 20, 2023 | 0.4422 | 0.4525 | 0.4050 | 0.4310 | 239,819 | -0.02(-3.45%) |
Apr 19, 2023 | 0.4316 | 0.4550 | 0.4316 | 0.4464 | 372,882 | +0.02(+3.69%) |
Apr 18, 2023 | 0.4300 | 0.4560 | 0.4300 | 0.4305 | 231,670 | +0.00(+0.05%) |
Apr 17, 2023 | 0.4150 | 0.4400 | 0.4150 | 0.4303 | 154,884 | +0.00(+0.54%) |
Apr 14, 2023 | 0.4340 | 0.4510 | 0.4200 | 0.4280 | 281,089 | -0.01(-1.38%) |
Apr 13, 2023 | 0.4300 | 0.4590 | 0.4204 | 0.4340 | 465,809 | +0.01(+1.24%) |
Apr 12, 2023 | 0.4338 | 0.4377 | 0.4200 | 0.4287 | 226,143 | +0.00(+1.06%) |
Apr 11, 2023 | 0.4100 | 0.4325 | 0.4100 | 0.4242 | 423,092 | +0.01(+3.46%) |
Apr 10, 2023 | 0.4000 | 0.4176 | 0.3900 | 0.4100 | 183,834 | +0.00(+0.00%) |
Apr 06, 2023 | 0.3850 | 0.4100 | 0.3810 | 0.4100 | 123,066 | +0.02(+6.49%) |
Apr 05, 2023 | 0.3902 | 0.4135 | 0.3800 | 0.3850 | 234,204 | -0.01(-2.65%) |
Apr 04, 2023 | 0.3900 | 0.4203 | 0.3711 | 0.3955 | 490,942 | -0.00(-0.10%) |