Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.93 | 26.94 | 26.60 | 26.80 | 1,838,521 | +0.15(+0.55%) |
Jun 29, 2023 | 26.47 | 26.66 | 26.42 | 26.66 | 1,849,496 | +0.33(+1.27%) |
Jun 28, 2023 | 26.56 | 26.56 | 26.19 | 26.32 | 1,519,679 | -0.22(-0.81%) |
Jun 27, 2023 | 26.21 | 26.66 | 26.13 | 26.54 | 1,295,563 | +0.06(+0.22%) |
Jun 26, 2023 | 26.24 | 26.65 | 26.24 | 26.48 | 2,043,092 | +0.25(+0.97%) |
Jun 23, 2023 | 26.01 | 26.30 | 25.97 | 26.23 | 1,582,860 | -0.34(-1.29%) |
Jun 22, 2023 | 26.68 | 26.68 | 26.46 | 26.57 | 840,329 | -0.09(-0.33%) |
Jun 21, 2023 | 26.36 | 26.76 | 26.34 | 26.66 | 1,071,673 | -0.02(-0.07%) |
Jun 20, 2023 | 26.61 | 26.69 | 26.48 | 26.68 | 1,729,944 | -0.89(-3.24%) |
Jun 16, 2023 | 27.59 | 27.59 | 27.40 | 27.57 | 1,805,638 | -0.03(-0.11%) |
Jun 15, 2023 | 27.27 | 27.66 | 27.27 | 27.60 | 1,488,603 | +1.11(+4.18%) |
May 08, 2023 | 26.93 | 27.02 | 26.42 | 26.49 | 2,485,090 | +0.29(+1.10%) |
May 05, 2023 | 25.76 | 26.39 | 25.75 | 26.20 | 3,154,579 | +0.66(+2.57%) |
May 04, 2023 | 26.16 | 26.41 | 25.43 | 25.55 | 3,264,595 | -1.57(-5.80%) |
May 03, 2023 | 27.08 | 27.49 | 27.05 | 27.12 | 2,022,563 | -0.10(-0.35%) |
May 02, 2023 | 27.11 | 27.26 | 26.67 | 27.22 | 3,039,965 | +0.14(+0.53%) |
May 01, 2023 | 27.57 | 27.70 | 26.96 | 27.07 | 1,548,206 | -0.40(-1.44%) |
Apr 28, 2023 | 27.07 | 27.50 | 27.02 | 27.47 | 2,151,514 | +0.18(+0.67%) |
Apr 27, 2023 | 27.21 | 27.29 | 26.98 | 27.28 | 3,814,399 | +0.43(+1.62%) |
Apr 26, 2023 | 27.00 | 27.10 | 26.72 | 26.85 | 1,993,832 | +0.49(+1.87%) |
Apr 25, 2023 | 26.52 | 26.54 | 26.24 | 26.36 | 2,753,153 | -0.56(-2.08%) |
Apr 24, 2023 | 26.88 | 27.09 | 26.75 | 26.92 | 5,029,741 | -0.54(-1.97%) |
Apr 21, 2023 | 27.63 | 27.68 | 27.30 | 27.46 | 2,983,292 | -0.81(-2.87%) |
Apr 20, 2023 | 28.08 | 28.45 | 28.02 | 28.27 | 1,715,684 | -0.16(-0.58%) |
Apr 19, 2023 | 28.45 | 28.52 | 28.25 | 28.43 | 1,746,280 | -0.54(-1.86%) |
Apr 18, 2023 | 28.92 | 29.09 | 28.84 | 28.97 | 1,449,492 | +0.17(+0.60%) |
Apr 17, 2023 | 28.72 | 28.84 | 28.58 | 28.80 | 1,911,716 | +0.14(+0.51%) |
Apr 14, 2023 | 28.73 | 28.90 | 28.42 | 28.65 | 1,615,155 | -0.15(-0.54%) |
Apr 13, 2023 | 28.83 | 28.94 | 28.61 | 28.81 | 2,210,651 | +0.52(+1.84%) |
Apr 12, 2023 | 28.53 | 28.59 | 28.23 | 28.29 | 1,925,736 | +0.14(+0.48%) |
Apr 11, 2023 | 28.12 | 28.35 | 28.11 | 28.15 | 2,146,073 | +0.85(+3.11%) |
Apr 10, 2023 | 27.06 | 27.66 | 27.06 | 27.30 | 1,789,169 | +0.17(+0.64%) |
Apr 06, 2023 | 26.96 | 27.24 | 26.75 | 27.13 | 1,342,240 | -0.01(-0.04%) |
Apr 05, 2023 | 27.14 | 27.37 | 26.82 | 27.14 | 1,750,151 | -0.51(-1.85%) |
Apr 04, 2023 | 28.34 | 28.36 | 27.36 | 27.65 | 3,736,225 | -0.64(-2.25%) |