Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	42.96	42.96	42.18	42.26	897,281	-0.37(-0.87%)
Dec 04, 2025	42.68	43.06	42.62	42.63	1,468,852	-0.39(-0.91%)
Dec 03, 2025	43.03	43.54	42.46	43.02	2,316,090	-0.64(-1.47%)
Dec 02, 2025	43.73	43.82	43.26	43.66	1,760,611	+0.06(+0.14%)
Dec 01, 2025	43.45	43.75	43.43	43.60	1,111,245	+0.48(+1.11%)
Nov 28, 2025	42.77	43.17	42.65	43.12	565,214	-0.03(-0.07%)
Nov 26, 2025	42.49	43.23	42.45	43.15	1,238,618	+0.92(+2.18%)
Nov 25, 2025	41.81	42.43	41.56	42.23	1,975,015	+1.61(+3.96%)
Nov 24, 2025	39.96	40.73	39.91	40.62	947,310	+0.83(+2.09%)
Nov 21, 2025	38.97	39.79	38.66	39.79	1,328,781	+0.33(+0.84%)
Nov 20, 2025	40.31	40.70	39.34	39.46	1,459,038	-0.90(-2.23%)
Nov 19, 2025	40.22	40.54	39.96	40.36	911,949	+1.06(+2.70%)
Nov 18, 2025	39.02	39.61	38.81	39.30	1,283,386	+0.03(+0.08%)
Nov 17, 2025	39.31	39.90	39.14	39.27	828,523	-0.20(-0.51%)
Nov 14, 2025	39.43	39.88	39.28	39.47	1,139,184	-0.43(-1.08%)
Nov 13, 2025	40.62	40.80	39.80	39.90	1,065,808	-0.82(-2.01%)
Nov 12, 2025	40.45	40.94	40.45	40.72	924,668	+0.78(+1.95%)
Nov 11, 2025	39.65	40.05	39.65	39.94	801,536	+0.37(+0.94%)
Nov 10, 2025	39.38	39.66	39.02	39.57	1,371,563	+0.41(+1.05%)
Nov 07, 2025	39.51	39.73	38.85	39.16	2,699,789	+1.30(+3.43%)
Nov 06, 2025	38.69	39.05	37.52	37.86	2,442,666	+0.44(+1.18%)
Nov 05, 2025	37.01	37.58	36.85	37.42	1,524,987	+0.51(+1.38%)
Nov 04, 2025	36.98	37.34	36.70	36.91	1,581,282	-1.26(-3.30%)
Nov 03, 2025	38.05	38.26	37.87	38.17	817,828	+0.08(+0.21%)
Oct 31, 2025	38.51	38.51	37.99	38.09	1,592,611	-0.19(-0.50%)
Oct 30, 2025	38.84	38.99	38.27	38.28	874,654	-0.74(-1.90%)
Oct 29, 2025	39.20	39.40	38.74	39.02	1,190,993	-0.75(-1.89%)
Oct 28, 2025	39.33	40.03	39.31	39.77	965,957	+0.17(+0.43%)
Oct 27, 2025	39.50	39.75	39.37	39.60	858,243	+0.48(+1.23%)
Oct 24, 2025	39.10	39.34	39.01	39.12	682,907	+0.22(+0.57%)
Oct 23, 2025	38.81	39.06	38.56	38.90	742,811	+0.08(+0.21%)
Oct 22, 2025	38.76	39.12	38.52	38.82	1,250,286	+0.72(+1.89%)
Oct 21, 2025	38.14	38.42	37.77	38.10	1,027,283	-0.59(-1.52%)
Oct 20, 2025	38.76	39.03	38.67	38.69	904,451	+0.21(+0.55%)
Oct 17, 2025	38.45	38.60	38.23	38.48	970,781	-0.30(-0.77%)
Oct 16, 2025	38.38	38.79	37.98	38.78	1,616,154	+0.46(+1.20%)
Oct 15, 2025	38.48	38.63	37.81	38.32	1,184,891	-0.02(-0.05%)
Oct 14, 2025	37.74	38.63	37.65	38.34	975,619	-0.01(-0.03%)
Oct 13, 2025	38.61	38.77	38.34	38.35	1,637,990	+1.17(+3.15%)
Oct 10, 2025	38.65	38.65	36.97	37.18	2,050,739	-2.34(-5.92%)
Oct 09, 2025	40.58	40.58	39.40	39.52	1,754,476	-1.41(-3.44%)
Oct 08, 2025	40.41	41.28	40.36	40.93	3,029,626	+2.36(+6.12%)
Oct 07, 2025	38.95	39.14	38.38	38.57	1,472,209	-0.35(-0.90%)
Oct 06, 2025	38.88	39.69	38.83	38.92	1,499,627	+0.51(+1.33%)
Oct 03, 2025	38.49	38.83	37.99	38.41	2,525,421	+0.25(+0.66%)
Oct 02, 2025	38.34	38.60	37.75	38.16	1,444,526	-0.11(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.