Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.02 | 29.08 | 28.67 | 28.75 | 199,061 | -0.10(-0.34%) |
Jun 29, 2023 | 28.45 | 28.87 | 28.45 | 28.85 | 156,467 | +0.56(+1.99%) |
Jun 28, 2023 | 28.54 | 28.54 | 27.84 | 28.29 | 241,885 | -0.36(-1.25%) |
Jun 27, 2023 | 28.52 | 28.99 | 28.32 | 28.64 | 231,703 | +0.27(+0.96%) |
Jun 26, 2023 | 28.15 | 28.64 | 28.15 | 28.37 | 433,453 | +0.19(+0.69%) |
Jun 23, 2023 | 28.63 | 28.82 | 28.01 | 28.18 | 501,213 | -0.61(-2.12%) |
Jun 22, 2023 | 28.76 | 28.81 | 28.34 | 28.79 | 418,061 | +0.07(+0.24%) |
Jun 21, 2023 | 28.53 | 28.86 | 28.09 | 28.72 | 300,114 | +0.07(+0.24%) |
Jun 20, 2023 | 29.63 | 29.63 | 28.63 | 28.65 | 440,760 | -0.86(-2.92%) |
Jun 16, 2023 | 28.89 | 29.64 | 28.84 | 29.52 | 953,428 | +0.79(+2.73%) |
Jun 15, 2023 | 28.78 | 28.73 | 923,164 | -2.90(-9.16%) | ||
May 08, 2023 | 31.99 | 32.16 | 31.50 | 31.63 | 203,815 | -0.18(-0.57%) |
May 05, 2023 | 31.60 | 31.90 | 31.32 | 31.81 | 191,277 | +0.73(+2.35%) |
May 04, 2023 | 31.01 | 31.23 | 30.32 | 31.08 | 208,486 | -0.06(-0.18%) |
May 03, 2023 | 29.59 | 31.48 | 29.59 | 31.14 | 273,663 | +1.45(+4.88%) |
May 02, 2023 | 30.23 | 30.31 | 29.37 | 29.69 | 253,259 | -0.62(-2.06%) |
May 01, 2023 | 30.08 | 30.54 | 29.95 | 30.31 | 288,197 | +0.30(+0.99%) |
Apr 28, 2023 | 29.92 | 30.22 | 29.80 | 30.02 | 240,189 | +0.21(+0.71%) |
Apr 27, 2023 | 29.58 | 29.96 | 29.43 | 29.81 | 234,139 | +0.28(+0.94%) |
Apr 26, 2023 | 30.12 | 30.47 | 29.41 | 29.53 | 233,129 | -0.84(-2.78%) |
Apr 25, 2023 | 30.39 | 30.79 | 30.29 | 30.37 | 151,035 | -0.22(-0.72%) |
Apr 24, 2023 | 30.48 | 31.02 | 30.42 | 30.59 | 247,261 | +0.06(+0.19%) |
Apr 21, 2023 | 31.89 | 31.89 | 29.99 | 30.54 | 318,953 | -1.39(-4.36%) |
Apr 20, 2023 | 31.92 | 32.09 | 31.59 | 31.93 | 175,326 | -0.02(-0.06%) |
Apr 19, 2023 | 31.72 | 32.03 | 31.45 | 31.95 | 140,533 | +0.33(+1.03%) |
Apr 18, 2023 | 31.88 | 31.99 | 31.46 | 31.62 | 154,583 | -0.32(-0.99%) |
Apr 17, 2023 | 31.26 | 31.94 | 30.95 | 31.94 | 218,645 | +0.59(+1.90%) |
Apr 14, 2023 | 32.32 | 32.47 | 31.10 | 31.34 | 175,755 | -0.82(-2.54%) |
Apr 13, 2023 | 31.78 | 32.18 | 31.45 | 32.16 | 183,095 | +0.14(+0.45%) |
Apr 12, 2023 | 31.94 | 32.29 | 31.81 | 32.01 | 195,584 | +0.17(+0.54%) |
Apr 11, 2023 | 32.27 | 32.27 | 31.79 | 31.84 | 152,911 | -0.34(-1.04%) |
Apr 10, 2023 | 31.88 | 32.19 | 31.78 | 32.18 | 216,965 | +0.20(+0.63%) |
Apr 06, 2023 | 31.61 | 32.29 | 31.61 | 31.97 | 490,836 | +0.50(+1.59%) |
Apr 05, 2023 | 31.28 | 31.65 | 31.28 | 31.48 | 331,527 | -0.18(-0.58%) |
Apr 04, 2023 | 32.77 | 32.79 | 31.42 | 31.66 | 292,982 | -0.86(-2.66%) |