Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.119 | 7.157 | 7.005 | 7.100 | 558,074 | -0.02(-0.27%) |
Jun 29, 2023 | 7.033 | 7.146 | 6.976 | 7.119 | 484,683 | +0.16(+2.29%) |
Jun 28, 2023 | 6.941 | 7.055 | 6.903 | 6.960 | 320,082 | +0.02(+0.27%) |
Jun 27, 2023 | 6.845 | 6.998 | 6.750 | 6.941 | 363,561 | +0.17(+2.54%) |
Jun 26, 2023 | 6.626 | 6.883 | 6.626 | 6.769 | 558,178 | +0.18(+2.75%) |
Jun 23, 2023 | 6.664 | 6.664 | 6.473 | 6.588 | 402,180 | -0.09(-1.29%) |
Jun 22, 2023 | 6.788 | 6.796 | 6.502 | 6.674 | 774,353 | -0.10(-1.55%) |
Jun 21, 2023 | 6.979 | 7.141 | 6.769 | 6.778 | 659,848 | -0.22(-3.13%) |
Jun 20, 2023 | 7.884 | 7.913 | 6.760 | 6.998 | 1,876,657 | -1.03(-12.83%) |
Jun 16, 2023 | 8.008 | 8.189 | 7.942 | 8.027 | 452,486 | +0.04(+0.48%) |
Jun 15, 2023 | 7.818 | 8.072 | 7.791 | 7.989 | 453,780 | +0.69(+9.44%) |
May 08, 2023 | 7.082 | 7.409 | 7.016 | 7.300 | 989,140 | +0.32(+4.61%) |
May 05, 2023 | 6.713 | 7.116 | 6.694 | 6.978 | 936,182 | +0.41(+6.20%) |
May 04, 2023 | 6.410 | 6.666 | 6.353 | 6.571 | 884,592 | +0.11(+1.76%) |
May 03, 2023 | 6.609 | 6.609 | 6.401 | 6.458 | 869,683 | -0.24(-3.54%) |
May 02, 2023 | 6.789 | 6.789 | 6.287 | 6.694 | 1,779,651 | -0.19(-2.75%) |
May 01, 2023 | 7.243 | 7.281 | 6.789 | 6.884 | 1,753,434 | -0.33(-4.59%) |
Apr 28, 2023 | 7.565 | 7.575 | 7.130 | 7.215 | 1,632,878 | -0.28(-3.79%) |
Apr 27, 2023 | 8.086 | 8.193 | 7.480 | 7.499 | 1,754,854 | -0.63(-7.76%) |
Apr 26, 2023 | 8.420 | 8.626 | 8.111 | 8.130 | 1,302,648 | -0.29(-3.44%) |
Apr 25, 2023 | 8.775 | 8.794 | 8.345 | 8.420 | 1,225,945 | -0.37(-4.26%) |
Apr 24, 2023 | 8.841 | 8.888 | 8.766 | 8.794 | 1,086,112 | +0.00(+0.00%) |
Apr 21, 2023 | 8.925 | 8.925 | 8.710 | 8.794 | 882,654 | -0.13(-1.47%) |
Apr 20, 2023 | 8.775 | 8.981 | 8.607 | 8.925 | 1,161,320 | +0.08(+0.95%) |
Apr 19, 2023 | 8.878 | 8.944 | 8.729 | 8.841 | 1,119,489 | -0.01(-0.11%) |
Apr 18, 2023 | 9.543 | 9.589 | 8.626 | 8.850 | 3,429,225 | -0.85(-8.78%) |
Apr 17, 2023 | 10.03 | 10.10 | 9.692 | 9.702 | 1,354,839 | -0.27(-2.72%) |
Apr 14, 2023 | 10.08 | 10.16 | 9.884 | 9.973 | 825,619 | +0.02(+0.19%) |
Apr 13, 2023 | 10.10 | 10.15 | 9.954 | 9.954 | 803,570 | -0.12(-1.21%) |
Apr 12, 2023 | 10.25 | 10.37 | 10.05 | 10.08 | 941,013 | -0.11(-1.10%) |
Apr 11, 2023 | 10.12 | 10.28 | 10.11 | 10.19 | 680,668 | +0.05(+0.46%) |
Apr 10, 2023 | 10.20 | 10.28 | 10.11 | 10.14 | 771,027 | +0.10(+1.03%) |
Apr 06, 2023 | 10.21 | 10.24 | 10.02 | 10.04 | 745,600 | -0.15(-1.47%) |
Apr 05, 2023 | 10.09 | 10.24 | 10.05 | 10.19 | 705,486 | +0.11(+1.11%) |
Apr 04, 2023 | 10.08 | 10.16 | 9.917 | 10.08 | 594,262 | +0.01(+0.09%) |