Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1772	0.1776	0.1710	0.1734	122,494	-0.00(-0.97%)
Jun 29, 2023	0.1763	0.1826	0.1710	0.1751	151,554	-0.00(-2.23%)
Jun 28, 2023	0.1810	0.1829	0.1710	0.1791	141,560	-0.01(-3.19%)
Jun 27, 2023	0.1867	0.1880	0.1850	0.1850	97,760	-0.00(-0.70%)
Jun 26, 2023	0.1870	0.1884	0.1836	0.1863	87,753	-0.00(-0.27%)
Jun 23, 2023	0.1853	0.1975	0.1800	0.1868	137,804	-0.00(-0.11%)
Jun 22, 2023	0.1932	0.1985	0.1853	0.1870	39,296	-0.01(-2.60%)
Jun 21, 2023	0.1838	0.1920	0.1838	0.1920	92,174	+0.00(+2.40%)
Jun 20, 2023	0.1918	0.1940	0.1810	0.1875	98,384	-0.01(-3.35%)
Jun 16, 2023	0.1947	0.1950	0.1910	0.1940	100,053	-0.00(-2.17%)
Jun 15, 2023	0.1943	0.1988	0.1900	0.1983	45,063	+0.00(+1.43%)
Jun 14, 2023	0.2002	0.2016	0.1898	0.1955	58,575	-0.00(-1.51%)
Jun 13, 2023	0.2026	0.2026	0.1960	0.1985	26,934	-0.01(-2.79%)
Jun 12, 2023	0.2024	0.2042	0.1986	0.2042	148,989	+0.00(+1.09%)
Jun 09, 2023	0.2025	0.2047	0.2000	0.2020	38,474	+0.00(+1.00%)
Jun 08, 2023	0.2030	0.2080	0.1961	0.2000	88,074	-0.01(-2.82%)
Jun 07, 2023	0.2025	0.2078	0.2013	0.2058	39,885	+0.00(+1.38%)
Jun 06, 2023	0.2054	0.2089	0.2030	0.2030	7,250	+0.00(+0.25%)
Jun 05, 2023	0.2012	0.2149	0.2012	0.2025	7,822	-0.00(-1.22%)
Jun 02, 2023	0.2093	0.2100	0.2050	0.2050	41,133	-0.01(-3.30%)
Jun 01, 2023	0.2138	0.2138	0.2065	0.2120	15,807	+0.01(+2.61%)
May 31, 2023	0.2161	0.2161	0.2050	0.2066	41,717	-0.01(-2.78%)
May 30, 2023	0.2150	0.2150	0.2125	0.2125	28,032	+0.01(+3.61%)
May 26, 2023	0.2051	0.2131	0.2051	0.2051	9,937	-0.00(-1.49%)
May 25, 2023	0.2066	0.2130	0.2051	0.2082	30,940	-0.00(-0.86%)
May 24, 2023	0.2251	0.2255	0.2100	0.2100	52,613	-0.01(-6.08%)
May 23, 2023	0.2261	0.2270	0.2177	0.2236	21,647	-0.01(-4.03%)
May 22, 2023	0.2173	0.2330	0.2140	0.2330	23,232	+0.01(+5.19%)
May 19, 2023	0.2108	0.2239	0.2108	0.2215	42,360	+0.01(+3.80%)
May 18, 2023	0.2166	0.2199	0.2111	0.2134	16,100	-0.01(-2.51%)
May 17, 2023	0.2173	0.2249	0.2173	0.2189	34,259	+0.00(+0.74%)
May 16, 2023	0.2284	0.2284	0.2166	0.2173	93,239	-0.01(-4.69%)
May 15, 2023	0.2251	0.2338	0.2251	0.2280	35,678	-0.01(-2.44%)
May 12, 2023	0.2286	0.2359	0.2286	0.2337	65,815	-0.00(-0.55%)
May 11, 2023	0.2376	0.2376	0.2270	0.2350	11,369	+0.00(+0.51%)
May 10, 2023	0.2268	0.2434	0.2268	0.2338	26,338	-0.00(-1.76%)
May 09, 2023	0.2425	0.2482	0.2380	0.2380	35,540	-0.00(-1.49%)
May 08, 2023	0.2595	0.2595	0.2412	0.2416	16,292	-0.01(-4.13%)
May 05, 2023	0.2544	0.2544	0.2387	0.2520	60,087	-0.00(-0.12%)
May 04, 2023	0.2463	0.2552	0.2456	0.2523	111,339	+0.01(+5.83%)
May 03, 2023	0.2365	0.2384	0.2365	0.2384	16,829	-0.01(-2.53%)
May 02, 2023	0.2310	0.2446	0.2250	0.2446	82,725	+0.02(+8.61%)
May 01, 2023	0.2339	0.2339	0.2252	0.2252	45,575	-0.01(-3.72%)
Apr 28, 2023	0.2306	0.2339	0.2252	0.2339	35,135	+0.01(+3.04%)
Apr 27, 2023	0.2260	0.2270	0.2250	0.2270	77,815	-0.00(-1.30%)
Apr 26, 2023	0.2428	0.2428	0.2250	0.2300	170,103	+0.01(+2.22%)
Apr 25, 2023	0.2453	0.2453	0.2250	0.2250	58,634	-0.01(-5.70%)
Apr 24, 2023	0.2402	0.2480	0.2350	0.2386	31,131	-0.01(-3.01%)
Apr 21, 2023	0.2384	0.2501	0.2374	0.2460	48,818	+0.01(+2.89%)
Apr 20, 2023	0.2520	0.2520	0.2391	0.2391	19,333	-0.01(-4.85%)
Apr 19, 2023	0.2518	0.2617	0.2415	0.2513	190,927	-0.01(-2.79%)
Apr 18, 2023	0.2474	0.2613	0.2474	0.2585	25,549	+0.01(+4.36%)
Apr 17, 2023	0.2545	0.2545	0.2475	0.2477	35,918	-0.01(-2.67%)
Apr 14, 2023	0.2650	0.2718	0.2545	0.2545	111,360	-0.01(-2.75%)
Apr 13, 2023	0.2629	0.2868	0.2552	0.2617	178,593	+0.00(+1.63%)
Apr 12, 2023	0.2384	0.2575	0.2384	0.2575	170,471	+0.02(+7.79%)
Apr 11, 2023	0.2340	0.2389	0.2250	0.2389	137,325	+0.01(+4.55%)
Apr 10, 2023	0.2300	0.2417	0.2250	0.2285	221,762	-0.01(-5.97%)
Apr 06, 2023	0.2680	0.2680	0.2200	0.2430	1,116,923	-0.03(-9.97%)
Apr 05, 2023	0.2887	0.2999	0.2699	0.2699	295,940	-0.02(-7.44%)
Apr 04, 2023	0.2918	0.3100	0.2860	0.2916	341,832	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.