Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0001 | 5 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,606 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 623 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0001 | 26 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0001 | 105 | +0.00(+0.00%) | |||
Jun 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0001 | 35 | +0.00(+0.00%) | |||
May 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130 | +0.00(+0.00%) |
May 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,027 | +0.00(+0.00%) |
May 25, 2023 | 0.0001 | 49 | +0.00(+0.00%) | |||
May 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,702 | +0.00(+0.00%) |
May 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0001 | 12 | +0.00(+0.00%) | |||
May 09, 2023 | 0.0001 | 2 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 176 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,870 | +0.00(+0.00%) |
May 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 138 | +0.00(+0.00%) |
May 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,886 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,458 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 326 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0001 | 10 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 503 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0001 | 16 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0001 | 32 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,025 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,638 | +0.00(+0.00%) |