Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.77	24.44	23.63	23.63	27,060	-0.49(-2.05%)
Jun 29, 2023	23.94	24.26	23.94	24.12	8,800	+0.30(+1.26%)
Jun 28, 2023	23.46	23.93	23.29	23.82	9,278	+0.20(+0.86%)
Jun 27, 2023	24.03	24.10	23.50	23.62	21,101	-0.16(-0.69%)
Jun 26, 2023	24.04	24.05	23.46	23.78	35,486	-0.14(-0.57%)
Jun 23, 2023	23.43	24.09	22.78	23.92	172,971	+0.27(+1.15%)
Jun 22, 2023	23.76	23.76	23.29	23.65	10,136	-0.12(-0.49%)
Jun 21, 2023	24.05	24.38	23.76	23.76	7,141	-0.16(-0.65%)
Jun 20, 2023	24.43	24.43	23.65	23.92	6,831	-0.51(-2.10%)
Jun 16, 2023	24.62	25.02	24.23	24.43	37,838	-0.12(-0.47%)
Jun 15, 2023	24.10	24.55	23.98	24.55	11,648	+0.46(+1.89%)
Jun 14, 2023	24.59	24.67	24.09	24.09	13,640	-0.31(-1.27%)
Jun 13, 2023	24.13	24.79	24.13	24.40	13,433	+0.24(+1.00%)
Jun 12, 2023	24.24	24.47	24.02	24.16	11,394	+0.17(+0.73%)
Jun 09, 2023	24.65	24.65	23.70	23.98	9,843	-0.41(-1.67%)
Jun 08, 2023	24.52	24.76	24.17	24.39	11,266	-0.42(-1.68%)
Jun 07, 2023	24.05	25.31	24.02	24.81	39,025	+0.86(+3.60%)
Jun 06, 2023	22.82	24.05	22.82	23.95	31,766	+1.15(+5.06%)
Jun 05, 2023	23.18	23.31	22.79	22.79	13,501	-0.31(-1.36%)
Jun 02, 2023	22.44	23.64	22.27	23.11	20,078	+0.86(+3.85%)
Jun 01, 2023	21.96	22.56	21.96	22.25	11,456	+0.11(+0.48%)
May 31, 2023	22.36	22.43	21.96	22.14	12,825	-0.58(-2.56%)
May 30, 2023	22.60	23.11	22.32	22.72	6,988	+0.25(+1.12%)
May 26, 2023	22.68	22.71	22.41	22.47	8,105	-0.25(-1.11%)
May 25, 2023	23.20	23.26	22.54	22.72	13,548	-0.48(-2.09%)
May 24, 2023	23.13	23.58	23.11	23.21	9,754	+0.04(+0.17%)
May 23, 2023	23.05	23.62	23.05	23.17	9,704	+0.20(+0.89%)
May 22, 2023	23.25	23.25	22.70	22.97	20,291	+0.11(+0.47%)
May 19, 2023	23.08	23.34	22.67	22.86	9,497	+0.03(+0.13%)
May 18, 2023	23.28	23.28	22.53	22.83	12,773	-0.19(-0.84%)
May 17, 2023	22.04	23.19	21.87	23.02	19,840	+1.17(+5.37%)
May 16, 2023	22.06	22.14	21.85	21.85	21,483	-0.15(-0.66%)
May 15, 2023	21.53	22.17	21.50	22.00	21,022	+0.44(+2.02%)
May 12, 2023	21.29	21.77	21.13	21.56	17,689	+0.37(+1.74%)
May 11, 2023	20.93	21.26	20.93	21.19	82,620	+0.22(+1.06%)
May 10, 2023	21.18	21.74	20.90	20.97	23,330	-0.20(-0.95%)
May 09, 2023	21.42	21.42	20.88	21.17	9,957	-0.25(-1.17%)
May 08, 2023	21.66	21.79	21.12	21.42	12,042	-0.31(-1.41%)
May 05, 2023	21.16	21.79	20.95	21.73	12,340	+0.93(+4.48%)
May 04, 2023	21.27	21.27	20.38	20.80	25,869	-0.79(-3.65%)
May 03, 2023	22.11	22.25	21.54	21.59	19,773	-0.03(-0.13%)
May 02, 2023	22.46	22.46	20.94	21.61	38,741	-0.57(-2.55%)
May 01, 2023	22.33	22.75	22.18	22.18	15,983	-0.15(-0.69%)
Apr 28, 2023	22.70	22.70	22.13	22.33	15,928	-0.30(-1.31%)
Apr 27, 2023	23.04	23.72	22.12	22.63	24,310	+0.79(+3.60%)
Apr 26, 2023	22.04	22.37	21.77	21.84	20,500	-0.26(-1.17%)
Apr 25, 2023	22.61	22.82	21.90	22.10	11,961	-0.83(-3.60%)
Apr 24, 2023	22.96	23.45	22.83	22.93	13,526	-0.13(-0.58%)
Apr 21, 2023	22.98	23.43	22.44	23.06	12,224	+0.12(+0.50%)
Apr 20, 2023	23.04	23.04	22.50	22.95	128,223	-0.05(-0.21%)
Apr 19, 2023	22.66	23.23	22.64	23.00	19,796	+0.43(+1.91%)
Apr 18, 2023	22.56	22.80	22.02	22.56	17,747	+0.09(+0.38%)
Apr 17, 2023	22.21	22.51	21.96	22.48	14,061	+0.28(+1.25%)
Apr 14, 2023	22.86	22.86	21.80	22.20	34,855	-0.45(-1.99%)
Apr 13, 2023	22.66	22.70	22.56	22.65	15,115	+0.09(+0.38%)
Apr 12, 2023	22.98	22.98	22.20	22.56	29,836	-0.22(-0.97%)
Apr 11, 2023	22.91	23.04	22.79	22.79	9,044	+0.06(+0.25%)
Apr 10, 2023	22.95	23.15	22.60	22.73	32,198	-0.24(-1.05%)
Apr 06, 2023	22.89	23.19	22.86	22.97	33,679	-0.04(-0.17%)
Apr 05, 2023	23.15	23.17	22.94	23.01	9,742	-0.23(-0.99%)
Apr 04, 2023	23.93	23.93	22.95	23.24	30,643	-0.58(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.