Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.060 | 1.250 | 1.020 | 1.180 | 153,323 | +0.08(+7.26%) |
Jun 29, 2023 | 1.020 | 1.100 | 1.020 | 1.100 | 43,775 | +0.09(+8.91%) |
Jun 28, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 12,478 | +0.00(+0.00%) |
Jun 27, 2023 | 0.9400 | 1.040 | 0.9400 | 1.010 | 62,295 | +0.00(+0.00%) |
Jun 26, 2023 | 1.010 | 1.010 | 0.9743 | 1.010 | 37,105 | +0.00(+0.00%) |
Jun 23, 2023 | 0.8400 | 1.010 | 0.8400 | 1.010 | 232,958 | +0.20(+24.71%) |
Jun 22, 2023 | 0.9800 | 1.010 | 0.7010 | 0.8099 | 440,216 | -0.14(-14.94%) |
Jun 21, 2023 | 0.9500 | 0.9900 | 0.9400 | 0.9521 | 51,941 | -0.00(-0.21%) |
Jun 20, 2023 | 1.010 | 1.010 | 0.9506 | 0.9541 | 37,071 | -0.04(-3.63%) |
Jun 16, 2023 | 0.9900 | 1.016 | 0.9657 | 0.9900 | 75,453 | +0.01(+0.81%) |
Jun 15, 2023 | 0.9700 | 1.040 | 0.9700 | 0.9820 | 72,939 | +0.15(+17.60%) |
May 08, 2023 | 0.8800 | 0.9000 | 0.7750 | 0.8350 | 275,626 | -0.06(-6.29%) |
May 05, 2023 | 0.9000 | 0.9000 | 0.8331 | 0.8910 | 93,088 | +0.01(+1.26%) |
May 04, 2023 | 0.8999 | 0.8999 | 0.8100 | 0.8799 | 48,074 | +0.08(+9.99%) |
May 03, 2023 | 0.8200 | 0.8999 | 0.8000 | 0.8000 | 81,023 | -0.05(-5.80%) |
May 02, 2023 | 0.8400 | 0.9800 | 0.7732 | 0.8493 | 359,102 | -0.19(-18.34%) |
May 01, 2023 | 0.5600 | 1.080 | 0.5600 | 1.040 | 1,521,820 | +0.23(+28.40%) |
Apr 28, 2023 | 0.6301 | 1.430 | 0.6288 | 0.8100 | 2,398,954 | +0.18(+28.57%) |
Apr 27, 2023 | 0.6550 | 0.6599 | 0.6195 | 0.6300 | 45,077 | -0.03(-4.92%) |
Apr 26, 2023 | 0.6812 | 0.6848 | 0.6468 | 0.6626 | 51,676 | -0.01(-1.12%) |
Apr 25, 2023 | 0.7100 | 0.7100 | 0.6701 | 0.6701 | 34,918 | -0.02(-2.22%) |
Apr 24, 2023 | 0.7240 | 0.7240 | 0.6850 | 0.6853 | 40,188 | -0.04(-6.10%) |
Apr 21, 2023 | 0.7850 | 0.7891 | 0.7000 | 0.7298 | 131,215 | -0.07(-8.87%) |
Apr 20, 2023 | 0.7800 | 0.8170 | 0.7803 | 0.8008 | 14,386 | +0.00(+0.10%) |
Apr 19, 2023 | 0.8200 | 0.8340 | 0.8000 | 0.8000 | 65,137 | -0.03(-3.52%) |
Apr 18, 2023 | 0.9313 | 0.9550 | 0.7738 | 0.8292 | 437,531 | -0.13(-13.63%) |
Apr 17, 2023 | 0.9800 | 1.070 | 0.9100 | 0.9601 | 157,349 | -0.04(-3.99%) |
Apr 14, 2023 | 1.120 | 1.120 | 0.9101 | 1.000 | 864,240 | -0.07(-6.54%) |
Apr 13, 2023 | 1.000 | 1.090 | 1.000 | 1.070 | 406,866 | +0.07(+7.00%) |
Apr 12, 2023 | 0.9500 | 1.017 | 0.9102 | 1.000 | 136,697 | +0.08(+8.70%) |
Apr 11, 2023 | 0.8300 | 0.9200 | 0.8000 | 0.9200 | 247,017 | +0.09(+10.86%) |
Apr 10, 2023 | 0.8800 | 0.8781 | 0.7910 | 0.8299 | 93,631 | +0.00(+0.48%) |
Apr 06, 2023 | 0.7269 | 0.8500 | 0.6818 | 0.8259 | 241,909 | +0.11(+14.71%) |
Apr 05, 2023 | 0.6500 | 0.7500 | 0.6500 | 0.7200 | 253,177 | +0.04(+5.88%) |
Apr 04, 2023 | 0.6700 | 0.6900 | 0.6500 | 0.6800 | 72,371 | +0.02(+3.01%) |