Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.180 | 2.240 | 2.110 | 2.220 | 26,908 | +0.05(+2.30%) |
Jun 29, 2023 | 2.170 | 2.190 | 2.120 | 2.170 | 24,328 | -0.01(-0.46%) |
Jun 28, 2023 | 2.180 | 2.230 | 2.100 | 2.180 | 34,955 | -0.02(-0.91%) |
Jun 27, 2023 | 2.010 | 2.220 | 1.984 | 2.200 | 77,345 | +0.18(+8.91%) |
Jun 26, 2023 | 2.030 | 2.090 | 2.000 | 2.020 | 42,695 | +0.01(+0.50%) |
Jun 23, 2023 | 1.960 | 2.080 | 1.930 | 2.010 | 95,878 | +0.01(+0.50%) |
Jun 22, 2023 | 1.910 | 2.000 | 1.900 | 2.000 | 61,496 | +0.10(+5.26%) |
Jun 21, 2023 | 2.080 | 2.240 | 1.900 | 1.900 | 119,427 | -0.18(-8.65%) |
Jun 20, 2023 | 2.220 | 2.274 | 2.080 | 2.080 | 70,670 | -0.20(-8.77%) |
Jun 16, 2023 | 2.260 | 2.380 | 2.210 | 2.280 | 88,976 | +0.06(+2.70%) |
Jun 15, 2023 | 2.400 | 2.675 | 2.120 | 2.220 | 305,127 | -0.24(-9.76%) |
Jun 14, 2023 | 2.480 | 2.720 | 2.400 | 2.460 | 167,623 | -0.23(-8.48%) |
Jun 13, 2023 | 2.760 | 2.863 | 2.648 | 2.688 | 65,485 | -0.10(-3.45%) |
Jun 12, 2023 | 2.480 | 2.792 | 2.425 | 2.784 | 60,570 | +0.30(+12.22%) |
Jun 09, 2023 | 2.404 | 2.700 | 2.404 | 2.481 | 70,310 | +0.08(+3.37%) |
Jun 08, 2023 | 2.480 | 2.472 | 2.398 | 2.400 | 17,397 | -0.00(-0.07%) |
Jun 07, 2023 | 2.472 | 2.479 | 2.398 | 2.402 | 42,136 | -0.08(-3.16%) |
Jun 06, 2023 | 2.433 | 2.483 | 2.356 | 2.480 | 27,137 | +0.06(+2.34%) |
Jun 05, 2023 | 2.466 | 2.556 | 2.400 | 2.423 | 26,047 | -0.01(-0.59%) |
Jun 02, 2023 | 2.320 | 2.600 | 2.320 | 2.438 | 58,515 | +0.12(+5.18%) |
Jun 01, 2023 | 2.272 | 2.360 | 2.196 | 2.318 | 39,928 | +0.07(+3.24%) |
May 31, 2023 | 2.240 | 2.288 | 2.128 | 2.245 | 36,957 | +0.09(+4.39%) |
May 30, 2023 | 2.173 | 2.274 | 2.122 | 2.150 | 40,364 | -0.09(-4.00%) |
May 26, 2023 | 2.016 | 2.254 | 2.016 | 2.240 | 32,841 | +0.18(+8.74%) |
May 25, 2023 | 2.211 | 2.262 | 2.020 | 2.060 | 56,047 | -0.15(-6.80%) |
May 24, 2023 | 2.400 | 2.400 | 2.160 | 2.210 | 39,248 | -0.12(-5.31%) |
May 23, 2023 | 2.383 | 2.440 | 2.329 | 2.334 | 30,745 | -0.04(-1.78%) |
May 22, 2023 | 2.426 | 2.430 | 2.328 | 2.377 | 73,737 | -0.05(-2.21%) |
May 19, 2023 | 2.480 | 2.510 | 2.400 | 2.430 | 36,816 | -0.03(-1.14%) |
May 18, 2023 | 2.480 | 2.599 | 2.455 | 2.458 | 31,985 | -0.04(-1.44%) |
May 17, 2023 | 2.560 | 2.639 | 2.441 | 2.494 | 64,897 | -0.03(-1.02%) |
May 16, 2023 | 2.640 | 2.687 | 2.497 | 2.520 | 43,154 | +0.02(+0.90%) |
May 15, 2023 | 2.520 | 2.766 | 2.440 | 2.498 | 27,211 | +0.04(+1.69%) |
May 12, 2023 | 2.720 | 2.760 | 2.400 | 2.456 | 76,665 | -0.23(-8.58%) |
May 11, 2023 | 2.900 | 3.000 | 2.675 | 2.686 | 63,032 | -0.36(-11.86%) |
May 10, 2023 | 2.960 | 3.088 | 2.753 | 3.048 | 107,326 | +0.12(+4.10%) |
May 09, 2023 | 2.960 | 2.960 | 2.841 | 2.928 | 19,395 | +0.11(+4.07%) |
May 08, 2023 | 2.720 | 2.864 | 2.720 | 2.814 | 24,925 | +0.08(+2.84%) |
May 05, 2023 | 2.640 | 2.800 | 2.640 | 2.736 | 34,725 | +0.06(+2.36%) |
May 04, 2023 | 2.720 | 2.791 | 2.662 | 2.673 | 36,728 | -0.05(-1.74%) |
May 03, 2023 | 2.739 | 2.800 | 2.720 | 2.720 | 28,532 | -0.00(-0.03%) |
May 02, 2023 | 2.720 | 2.798 | 2.720 | 2.721 | 32,398 | -0.04(-1.42%) |
May 01, 2023 | 2.722 | 3.040 | 2.652 | 2.760 | 31,020 | -0.05(-1.63%) |
Apr 28, 2023 | 2.732 | 2.876 | 2.680 | 2.806 | 25,154 | +0.17(+6.27%) |
Apr 27, 2023 | 2.640 | 2.712 | 2.483 | 2.640 | 45,075 | -0.00(-0.09%) |
Apr 26, 2023 | 2.663 | 2.760 | 2.640 | 2.642 | 19,237 | -0.04(-1.37%) |
Apr 25, 2023 | 2.800 | 2.878 | 2.400 | 2.679 | 74,802 | -0.14(-4.86%) |
Apr 24, 2023 | 2.800 | 2.960 | 2.720 | 2.816 | 54,190 | -0.00(-0.14%) |
Apr 21, 2023 | 2.880 | 3.038 | 2.808 | 2.820 | 31,873 | -0.14(-4.76%) |
Apr 20, 2023 | 3.022 | 3.040 | 2.961 | 2.961 | 26,667 | -0.02(-0.78%) |
Apr 19, 2023 | 3.058 | 3.178 | 2.984 | 2.984 | 52,221 | -0.14(-4.60%) |
Apr 18, 2023 | 3.018 | 3.248 | 3.008 | 3.128 | 49,715 | +0.09(+2.89%) |
Apr 17, 2023 | 3.040 | 3.160 | 3.008 | 3.040 | 38,730 | +0.04(+1.20%) |
Apr 14, 2023 | 3.120 | 3.280 | 3.004 | 3.004 | 58,851 | -0.17(-5.34%) |
Apr 13, 2023 | 3.040 | 3.346 | 3.042 | 3.174 | 99,479 | +0.09(+3.04%) |
Apr 12, 2023 | 3.040 | 3.200 | 2.960 | 3.080 | 44,795 | -0.01(-0.26%) |
Apr 11, 2023 | 3.107 | 3.200 | 3.044 | 3.088 | 44,885 | -0.02(-0.62%) |
Apr 10, 2023 | 2.981 | 3.120 | 2.921 | 3.107 | 44,109 | +0.05(+1.57%) |
Apr 06, 2023 | 3.200 | 3.200 | 2.920 | 3.059 | 43,157 | +0.02(+0.63%) |
Apr 05, 2023 | 3.138 | 3.292 | 3.018 | 3.040 | 38,884 | -0.10(-3.11%) |
Apr 04, 2023 | 3.200 | 3.294 | 3.080 | 3.138 | 47,559 | -0.14(-4.34%) |