Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.39 | 13.39 | 13.20 | 13.29 | 18,027 | +0.05(+0.36%) |
Jun 29, 2023 | 13.10 | 13.45 | 13.07 | 13.24 | 17,322 | +0.24(+1.85%) |
Jun 28, 2023 | 12.94 | 13.18 | 12.85 | 13.00 | 30,295 | +0.02(+0.12%) |
Jun 27, 2023 | 13.19 | 13.24 | 12.87 | 12.99 | 24,375 | -0.05(-0.42%) |
Jun 26, 2023 | 13.34 | 13.34 | 13.04 | 13.04 | 277,485 | -0.30(-2.25%) |
Jun 23, 2023 | 13.53 | 13.62 | 13.27 | 13.34 | 8,069 | -0.06(-0.41%) |
Jun 22, 2023 | 13.48 | 13.75 | 13.37 | 13.40 | 25,251 | -0.10(-0.73%) |
Jun 21, 2023 | 13.43 | 13.67 | 13.39 | 13.50 | 15,755 | +0.04(+0.27%) |
Jun 20, 2023 | 13.29 | 13.47 | 13.24 | 13.46 | 9,052 | +0.16(+1.19%) |
Jun 16, 2023 | 13.77 | 13.77 | 13.09 | 13.30 | 50,576 | -0.37(-2.68%) |
Jun 15, 2023 | 13.63 | 13.90 | 13.58 | 13.67 | 36,555 | +0.00(+0.00%) |
Jun 14, 2023 | 13.68 | 13.85 | 13.12 | 13.67 | 43,491 | +0.10(+0.71%) |
Jun 13, 2023 | 13.43 | 13.82 | 13.43 | 13.57 | 32,283 | +0.12(+0.86%) |
Jun 12, 2023 | 13.60 | 13.74 | 13.37 | 13.46 | 73,396 | -0.07(-0.50%) |
Jun 09, 2023 | 13.62 | 13.62 | 13.41 | 13.52 | 22,711 | -0.10(-0.71%) |
Jun 08, 2023 | 13.46 | 13.76 | 13.38 | 13.62 | 37,260 | +0.17(+1.29%) |
Jun 07, 2023 | 13.04 | 13.47 | 13.03 | 13.45 | 38,557 | +0.61(+4.72%) |
Jun 06, 2023 | 12.82 | 12.98 | 12.80 | 12.84 | 30,418 | -0.14(-1.11%) |
Jun 05, 2023 | 12.87 | 13.09 | 12.85 | 12.98 | 16,828 | +0.19(+1.50%) |
Jun 02, 2023 | 12.70 | 13.05 | 12.63 | 12.79 | 43,792 | +0.17(+1.37%) |
Jun 01, 2023 | 12.65 | 12.85 | 12.52 | 12.62 | 32,868 | +0.10(+0.77%) |
May 31, 2023 | 12.61 | 12.84 | 12.40 | 12.52 | 83,265 | -0.15(-1.21%) |
May 30, 2023 | 12.52 | 12.82 | 12.46 | 12.68 | 32,258 | +0.16(+1.31%) |
May 26, 2023 | 12.48 | 12.96 | 12.48 | 12.51 | 22,761 | -0.08(-0.61%) |
May 25, 2023 | 12.56 | 13.00 | 12.43 | 12.59 | 25,068 | -0.12(-0.91%) |
May 24, 2023 | 12.89 | 13.06 | 12.70 | 12.70 | 46,279 | -0.25(-1.93%) |
May 23, 2023 | 12.94 | 13.06 | 12.72 | 12.95 | 56,303 | +0.05(+0.37%) |
May 22, 2023 | 12.62 | 13.01 | 12.62 | 12.91 | 35,244 | +0.03(+0.26%) |
May 19, 2023 | 12.70 | 13.04 | 12.41 | 12.87 | 33,683 | +0.17(+1.33%) |
May 18, 2023 | 12.56 | 12.70 | 12.47 | 12.70 | 39,416 | +0.19(+1.54%) |
May 17, 2023 | 12.01 | 12.71 | 12.01 | 12.51 | 101,023 | +0.42(+3.50%) |
May 16, 2023 | 12.00 | 12.20 | 11.97 | 12.09 | 25,901 | -0.07(-0.55%) |
May 15, 2023 | 12.02 | 12.30 | 11.98 | 12.16 | 32,189 | +0.10(+0.80%) |
May 12, 2023 | 12.19 | 12.21 | 11.97 | 12.06 | 19,651 | -0.07(-0.56%) |
May 11, 2023 | 12.21 | 12.39 | 11.77 | 12.13 | 76,093 | -0.07(-0.55%) |
May 10, 2023 | 12.15 | 12.41 | 12.00 | 12.19 | 41,720 | -0.08(-0.63%) |
May 09, 2023 | 12.25 | 12.35 | 11.98 | 12.27 | 182,827 | +0.03(+0.24%) |
May 08, 2023 | 11.96 | 12.51 | 11.76 | 12.24 | 120,860 | +0.00(+0.00%) |
May 05, 2023 | 11.57 | 12.37 | 11.57 | 12.24 | 48,558 | +0.28(+2.33%) |
May 04, 2023 | 11.98 | 11.98 | 11.57 | 11.96 | 74,651 | +0.06(+0.48%) |
May 03, 2023 | 12.03 | 12.09 | 11.91 | 11.91 | 59,079 | -0.11(-0.95%) |
May 02, 2023 | 12.01 | 12.08 | 11.70 | 12.02 | 47,617 | -0.07(-0.55%) |
May 01, 2023 | 12.01 | 12.09 | 11.75 | 12.09 | 11,512 | +0.04(+0.32%) |
Apr 28, 2023 | 11.83 | 12.10 | 11.83 | 12.05 | 18,942 | +0.13(+1.12%) |
Apr 27, 2023 | 11.94 | 12.35 | 11.91 | 11.92 | 14,099 | -0.16(-1.34%) |
Apr 26, 2023 | 12.24 | 12.39 | 12.08 | 12.08 | 6,410 | -0.09(-0.70%) |
Apr 25, 2023 | 12.22 | 12.26 | 11.94 | 12.16 | 26,458 | +0.01(+0.08%) |
Apr 24, 2023 | 12.36 | 12.50 | 12.15 | 12.15 | 10,115 | -0.10(-0.85%) |
Apr 21, 2023 | 12.52 | 12.52 | 12.11 | 12.26 | 20,194 | +0.07(+0.55%) |
Apr 20, 2023 | 12.46 | 12.62 | 12.19 | 12.19 | 14,949 | -0.32(-2.58%) |
Apr 19, 2023 | 12.72 | 12.72 | 12.51 | 12.51 | 10,636 | -0.21(-1.64%) |
Apr 18, 2023 | 12.66 | 12.73 | 12.64 | 12.72 | 26,900 | +0.03(+0.22%) |
Apr 17, 2023 | 12.51 | 12.72 | 12.50 | 12.70 | 44,830 | +0.24(+1.91%) |
Apr 14, 2023 | 12.39 | 12.49 | 12.39 | 12.46 | 17,049 | +0.02(+0.15%) |
Apr 13, 2023 | 12.39 | 12.69 | 12.39 | 12.44 | 14,466 | -0.08(-0.61%) |
Apr 12, 2023 | 12.51 | 12.59 | 12.36 | 12.51 | 17,028 | +0.15(+1.23%) |
Apr 11, 2023 | 12.51 | 12.64 | 12.36 | 12.36 | 12,031 | -0.19(-1.52%) |
Apr 10, 2023 | 12.24 | 12.64 | 12.19 | 12.55 | 24,625 | +0.25(+2.01%) |
Apr 06, 2023 | 12.47 | 12.51 | 12.09 | 12.31 | 98,366 | -0.27(-2.12%) |
Apr 05, 2023 | 12.45 | 12.58 | 12.45 | 12.57 | 17,236 | +0.02(+0.15%) |
Apr 04, 2023 | 12.70 | 12.74 | 12.55 | 12.55 | 17,922 | -0.14(-1.12%) |