Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.900 | 4.930 | 4.690 | 4.740 | 98,836 | -0.10(-2.07%) |
Jun 29, 2023 | 4.590 | 4.870 | 4.500 | 4.840 | 126,812 | +0.23(+4.99%) |
Jun 28, 2023 | 4.900 | 4.900 | 4.560 | 4.610 | 128,565 | -0.33(-6.68%) |
Jun 27, 2023 | 5.030 | 5.170 | 4.820 | 4.940 | 212,002 | -0.03(-0.60%) |
Jun 26, 2023 | 4.390 | 5.080 | 4.390 | 4.970 | 387,122 | +0.48(+10.69%) |
Jun 23, 2023 | 4.090 | 4.530 | 3.970 | 4.490 | 2,949,951 | +0.37(+8.98%) |
Jun 22, 2023 | 3.930 | 4.165 | 3.840 | 4.120 | 280,664 | +0.21(+5.37%) |
Jun 21, 2023 | 3.850 | 3.980 | 3.820 | 3.910 | 246,607 | +0.02(+0.51%) |
Jun 20, 2023 | 4.050 | 4.070 | 3.760 | 3.890 | 339,090 | -0.19(-4.66%) |
Jun 16, 2023 | 4.270 | 4.270 | 3.930 | 4.080 | 281,275 | -0.13(-3.09%) |
Jun 15, 2023 | 4.460 | 4.460 | 4.020 | 4.210 | 278,181 | -1.24(-22.75%) |
May 08, 2023 | 5.390 | 5.510 | 5.320 | 5.450 | 109,920 | +0.11(+2.06%) |
May 05, 2023 | 5.210 | 5.390 | 5.070 | 5.340 | 150,527 | +0.21(+4.09%) |
May 04, 2023 | 5.490 | 5.490 | 5.005 | 5.130 | 163,914 | -0.36(-6.56%) |
May 03, 2023 | 5.400 | 5.730 | 5.335 | 5.490 | 127,742 | +0.11(+2.04%) |
May 02, 2023 | 5.510 | 5.510 | 5.210 | 5.380 | 187,179 | -0.23(-4.10%) |
May 01, 2023 | 5.670 | 5.810 | 5.500 | 5.610 | 142,648 | -0.09(-1.58%) |
Apr 28, 2023 | 5.990 | 6.080 | 5.570 | 5.700 | 158,489 | -0.36(-5.94%) |
Apr 27, 2023 | 6.270 | 6.360 | 6.035 | 6.060 | 115,602 | -0.14(-2.26%) |
Apr 26, 2023 | 6.390 | 6.440 | 6.080 | 6.200 | 199,242 | -0.28(-4.32%) |
Apr 25, 2023 | 6.490 | 6.860 | 6.445 | 6.480 | 233,981 | -0.11(-1.67%) |
Apr 24, 2023 | 6.550 | 6.690 | 6.405 | 6.590 | 210,322 | +0.05(+0.76%) |
Apr 21, 2023 | 6.410 | 6.695 | 6.390 | 6.540 | 239,122 | +0.12(+1.87%) |
Apr 20, 2023 | 6.050 | 6.600 | 6.035 | 6.420 | 273,509 | +0.37(+6.12%) |
Apr 19, 2023 | 6.250 | 6.264 | 5.980 | 6.050 | 253,187 | -0.30(-4.72%) |
Apr 18, 2023 | 6.470 | 6.659 | 6.330 | 6.350 | 278,167 | -0.05(-0.78%) |
Apr 17, 2023 | 6.340 | 6.520 | 6.240 | 6.400 | 342,337 | +0.08(+1.27%) |
Apr 14, 2023 | 6.530 | 6.650 | 6.250 | 6.320 | 252,359 | -0.20(-3.07%) |
Apr 13, 2023 | 6.160 | 6.720 | 6.160 | 6.520 | 343,344 | +0.36(+5.84%) |
Apr 12, 2023 | 5.750 | 6.305 | 5.750 | 6.160 | 283,199 | +0.24(+4.05%) |
Apr 11, 2023 | 5.480 | 6.130 | 5.440 | 5.920 | 303,649 | +0.48(+8.82%) |
Apr 10, 2023 | 5.610 | 5.670 | 5.150 | 5.440 | 312,563 | -0.22(-3.89%) |
Apr 06, 2023 | 5.510 | 5.755 | 5.510 | 5.660 | 460,855 | +0.15(+2.72%) |
Apr 05, 2023 | 5.460 | 5.690 | 5.400 | 5.510 | 402,509 | +0.05(+0.92%) |
Apr 04, 2023 | 5.380 | 5.570 | 5.150 | 5.460 | 341,140 | +0.10(+1.87%) |