Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.13	14.13	14.00	14.04	85,371	+0.01(+0.06%)
Jun 29, 2023	14.00	14.05	13.97	14.03	69,980	+0.07(+0.51%)
Jun 28, 2023	13.86	13.95	13.77	13.95	73,110	+0.12(+0.84%)
Jun 27, 2023	13.63	13.85	13.56	13.84	110,077	+0.23(+1.72%)
Jun 26, 2023	13.50	13.68	13.47	13.60	94,353	+0.16(+1.20%)
Jun 23, 2023	13.64	13.64	13.42	13.44	95,173	-0.22(-1.64%)
Jun 22, 2023	13.86	13.86	13.64	13.67	98,873	-0.18(-1.30%)
Jun 21, 2023	13.83	13.90	13.75	13.85	58,999	+0.02(+0.13%)
Jun 20, 2023	13.84	13.86	13.74	13.83	105,130	-0.03(-0.18%)
Jun 16, 2023	13.98	13.99	13.81	13.85	83,726	-0.12(-0.89%)
Jun 15, 2023	13.72	13.98	13.72	13.98	56,092	+0.24(+1.75%)
Jun 14, 2023	13.86	13.94	13.63	13.74	123,062	-0.10(-0.71%)
Jun 13, 2023	13.70	13.84	13.70	13.84	75,390	+0.17(+1.24%)
Jun 12, 2023	13.48	13.67	13.46	13.67	93,340	+0.18(+1.32%)
Jun 09, 2023	13.49	13.51	13.42	13.49	36,732	-0.02(-0.13%)
Jun 08, 2023	13.52	13.56	13.38	13.51	84,888	-0.03(-0.20%)
Jun 07, 2023	13.41	13.56	13.41	13.53	96,970	+0.20(+1.47%)
Jun 06, 2023	13.11	13.40	13.05	13.34	127,423	+0.26(+1.97%)
Jun 05, 2023	13.16	13.16	12.97	13.08	88,538	-0.06(-0.47%)
Jun 02, 2023	12.99	13.16	12.93	13.14	140,094	+0.29(+2.28%)
Jun 01, 2023	12.64	12.85	12.62	12.85	80,490	+0.22(+1.76%)
May 31, 2023	12.72	12.72	12.53	12.63	76,983	-0.12(-0.98%)
May 30, 2023	12.74	12.78	12.65	12.75	166,276	+0.08(+0.63%)
May 26, 2023	12.41	12.67	12.33	12.67	330,900	+0.29(+2.37%)
May 25, 2023	12.54	12.54	12.26	12.38	144,689	-0.16(-1.28%)
May 24, 2023	12.71	12.71	12.46	12.54	88,343	-0.19(-1.47%)
May 23, 2023	12.76	12.96	12.73	12.73	55,119	-0.03(-0.21%)
May 22, 2023	12.69	12.79	12.60	12.75	97,867	+0.13(+1.00%)
May 19, 2023	12.72	12.76	12.57	12.63	111,454	-0.06(-0.48%)
May 18, 2023	12.56	12.70	12.48	12.69	60,885	+0.11(+0.84%)
May 17, 2023	12.32	12.60	12.29	12.58	123,179	+0.36(+2.95%)
May 16, 2023	12.30	12.36	12.22	12.22	107,087	-0.12(-1.00%)
May 15, 2023	12.32	12.44	12.27	12.34	85,119	+0.10(+0.79%)
May 12, 2023	12.34	12.40	12.20	12.25	88,752	-0.10(-0.78%)
May 11, 2023	12.34	12.34	12.26	12.34	57,108	-0.03(-0.21%)
May 10, 2023	12.48	12.48	12.26	12.37	63,847	+0.02(+0.14%)
May 09, 2023	12.38	12.41	12.28	12.35	73,566	-0.06(-0.50%)
May 08, 2023	12.41	12.45	12.32	12.41	65,724	+0.05(+0.43%)
May 05, 2023	12.20	12.39	12.20	12.36	115,292	+0.39(+3.23%)
May 04, 2023	12.23	12.23	11.89	11.98	230,893	-0.31(-2.50%)
May 03, 2023	12.39	12.51	12.27	12.28	77,523	-0.04(-0.28%)
May 02, 2023	12.75	12.75	12.16	12.32	200,497	-0.44(-3.44%)
May 01, 2023	12.95	12.99	12.73	12.76	139,897	-0.18(-1.43%)
Apr 28, 2023	12.76	13.01	12.76	12.94	96,305	+0.18(+1.45%)
Apr 27, 2023	12.62	12.76	12.59	12.76	71,499	+0.22(+1.75%)
Apr 26, 2023	12.65	12.75	12.51	12.54	116,625	-0.10(-0.76%)
Apr 25, 2023	12.79	12.84	12.63	12.63	79,897	-0.25(-1.91%)
Apr 24, 2023	12.94	12.94	12.75	12.88	105,512	-0.04(-0.31%)
Apr 21, 2023	12.91	12.92	12.80	12.92	125,482	+0.01(+0.07%)
Apr 20, 2023	12.91	12.94	12.83	12.91	168,844	-0.05(-0.40%)
Apr 19, 2023	12.80	13.02	12.75	12.96	334,501	+0.13(+1.02%)
Apr 18, 2023	13.03	13.03	12.76	12.83	111,790	-0.18(-1.40%)
Apr 17, 2023	12.83	13.03	12.74	13.02	77,876	+0.19(+1.49%)
Apr 14, 2023	12.96	12.97	12.71	12.83	113,683	-0.05(-0.40%)
Apr 13, 2023	12.83	12.88	12.69	12.88	48,927	+0.12(+0.95%)
Apr 12, 2023	12.85	12.90	12.74	12.76	59,854	+0.03(+0.27%)
Apr 11, 2023	12.69	12.81	12.63	12.72	72,153	+0.11(+0.90%)
Apr 10, 2023	12.69	12.77	12.38	12.61	69,325	-0.09(-0.68%)
Apr 06, 2023	12.70	12.77	12.67	12.69	50,927	+0.03(+0.27%)
Apr 05, 2023	12.63	12.71	12.58	12.66	78,496	-0.02(-0.14%)
Apr 04, 2023	12.83	12.83	12.56	12.68	76,510	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.