Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.090	0	+0.00(+0.00%)
Jun 29, 2023	1.020	1.090	1.015	1.090	163,342	+0.08(+7.92%)
Jun 28, 2023	1.040	1.040	1.010	1.010	42,400	-0.02(-1.94%)
Jun 27, 2023	1.030	1.050	1.025	1.030	116,510	+0.00(+0.00%)
Jun 26, 2023	1.020	1.040	1.000	1.030	125,245	+0.04(+4.04%)
Jun 23, 2023	1.000	1.000	0.9700	0.9900	40,143	+0.01(+1.02%)
Jun 22, 2023	0.9900	0.9900	0.9600	0.9800	84,383	+0.02(+2.08%)
Jun 21, 2023	0.9600	0.9600	0.9300	0.9600	67,701	+0.00(+0.00%)
Jun 20, 2023	1.030	1.030	0.9600	0.9600	220,347	-0.05(-4.95%)
Jun 19, 2023	1.070	1.080	1.010	1.010	121,094	-0.06(-5.61%)
Jun 16, 2023	1.060	1.100	1.060	1.070	181,123	+0.03(+2.88%)
Jun 15, 2023	1.070	1.140	1.040	1.040	339,767	+0.20(+23.81%)
May 08, 2023	0.8500	0.8500	0.8400	0.8400	4,029	-0.02(-2.33%)
May 05, 2023	0.8600	0.8800	0.8600	0.8600	68,703	-0.01(-1.15%)
May 04, 2023	0.8600	0.8700	0.8500	0.8700	31,650	+0.01(+1.16%)
May 03, 2023	0.8200	0.8600	0.8100	0.8600	257,524	+0.05(+6.17%)
May 02, 2023	0.8100	0.8400	0.8100	0.8100	298,000	+0.02(+2.53%)
May 01, 2023	0.8000	0.8000	0.7700	0.7900	206,390	-0.02(-2.47%)
Apr 28, 2023	0.8200	0.8300	0.8100	0.8100	186,959	-0.02(-2.41%)
Apr 27, 2023	0.8100	0.8400	0.8100	0.8300	410,889	+0.01(+1.22%)
Apr 26, 2023	0.8100	0.8300	0.8100	0.8200	69,200	+0.00(+0.00%)
Apr 25, 2023	0.8000	0.8200	0.7900	0.8200	82,194	+0.02(+2.50%)
Apr 24, 2023	0.8200	0.8200	0.7800	0.8000	183,393	-0.03(-3.61%)
Apr 21, 2023	0.8100	0.8300	0.8100	0.8300	76,815	+0.01(+1.22%)
Apr 20, 2023	0.8100	0.8200	0.8000	0.8200	100,370	+0.00(+0.00%)
Apr 19, 2023	0.8300	0.8300	0.8100	0.8200	50,785	-0.01(-1.20%)
Apr 18, 2023	0.8400	0.8600	0.8300	0.8300	133,902	-0.01(-1.19%)
Apr 17, 2023	0.8600	0.8600	0.8300	0.8400	45,362	-0.02(-2.33%)
Apr 14, 2023	0.8800	0.8800	0.8600	0.8600	48,733	-0.01(-1.15%)
Apr 13, 2023	0.8800	0.8900	0.8600	0.8700	80,505	-0.01(-1.14%)
Apr 12, 2023	0.8900	0.8900	0.8700	0.8800	88,650	+0.01(+1.15%)
Apr 11, 2023	0.8900	0.9400	0.8700	0.8700	61,000	-0.03(-3.33%)
Apr 10, 2023	0.9000	0.9000	0.8600	0.9000	30,556	+0.00(+0.00%)
Apr 06, 2023				0.9000	0	-0.01(-1.10%)
Apr 05, 2023	0.9200	0.9200	0.9100	0.9100	29,600	+0.01(+1.11%)
Apr 04, 2023	0.8800	0.9000	0.8700	0.9000	71,930	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.