Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.12	11.15	11.07	11.11	10,536	+0.23(+2.11%)
Jun 29, 2023	10.88	10.90	10.86	10.88	4,792	+0.13(+1.21%)
Jun 28, 2023	10.64	10.76	10.64	10.75	276,970	-0.01(-0.09%)
Jun 27, 2023	10.55	10.81	10.55	10.76	154,343	+0.18(+1.70%)
Jun 26, 2023	10.34	10.58	10.34	10.58	13,223	+0.06(+0.57%)
Jun 23, 2023	10.48	10.61	10.46	10.52	8,118	-0.68(-6.07%)
Jun 22, 2023	11.26	11.28	11.20	11.20	5,915	-0.23(-2.01%)
Jun 21, 2023	11.44	11.44	11.37	11.43	12,883	+0.20(+1.78%)
Jun 20, 2023	11.12	11.23	11.12	11.23	218,640	+0.02(+0.18%)
Jun 16, 2023	11.21	11.25	11.16	11.21	14,295	+0.07(+0.63%)
Jun 15, 2023	11.12	11.14	10.96	11.14	12,167	+0.13(+1.18%)
Jun 14, 2023	11.11	11.17	10.89	11.01	7,103	+0.12(+1.10%)
Jun 13, 2023	10.85	10.94	10.84	10.89	23,414	+0.19(+1.78%)
Jun 12, 2023	10.63	10.77	10.60	10.70	10,319	+0.17(+1.61%)
Jun 09, 2023	10.58	10.58	10.53	10.53	14,532	-0.08(-0.75%)
Jun 08, 2023	10.55	10.68	10.54	10.61	8,085	+0.06(+0.57%)
Jun 07, 2023	10.52	10.55	10.47	10.55	40,416	+0.25(+2.43%)
Jun 06, 2023	10.17	10.37	10.16	10.30	14,823	+0.11(+1.08%)
Jun 05, 2023	10.06	10.24	10.06	10.19	20,384	-0.05(-0.49%)
Jun 02, 2023	10.27	10.27	10.23	10.24	10,973	+0.09(+0.89%)
Jun 01, 2023	10.04	10.19	10.04	10.15	24,601	+0.06(+0.59%)
May 31, 2023	10.17	10.22	9.980	10.09	23,212	-0.22(-2.13%)
May 30, 2023	10.34	10.41	10.24	10.31	22,298	-0.14(-1.34%)
May 26, 2023	10.41	10.47	10.39	10.45	11,171	-0.09(-0.85%)
May 25, 2023	10.48	10.55	10.40	10.54	13,380	+0.13(+1.25%)
May 24, 2023	10.46	10.49	10.41	10.41	21,282	-0.30(-2.80%)
May 23, 2023	10.77	10.77	10.67	10.71	11,796	-0.16(-1.47%)
May 22, 2023	10.82	10.87	10.78	10.87	15,987	+0.31(+2.94%)
May 19, 2023	10.74	10.79	10.56	10.56	11,701	-0.18(-1.68%)
May 18, 2023	10.71	10.76	10.61	10.74	13,972	+0.37(+3.57%)
May 17, 2023	10.24	10.37	10.16	10.37	29,389	-0.33(-3.04%)
May 16, 2023	10.92	10.92	10.67	10.70	11,536	-0.30(-2.73%)
May 15, 2023	10.86	11.04	10.86	10.99	16,044	+0.13(+1.24%)
May 12, 2023	10.91	10.94	10.81	10.86	18,711	+0.07(+0.65%)
May 11, 2023	10.65	10.83	10.62	10.79	37,481	-0.06(-0.55%)
May 10, 2023	10.80	10.87	10.72	10.85	17,085	+0.05(+0.46%)
May 09, 2023	10.66	10.86	10.66	10.80	16,620	-0.08(-0.74%)
May 08, 2023	10.89	10.94	10.87	10.88	35,407	+0.09(+0.83%)
May 05, 2023	10.72	10.80	10.68	10.79	21,509	+0.46(+4.45%)
May 04, 2023	10.25	10.35	10.18	10.33	32,566	-0.23(-2.18%)
May 03, 2023	10.71	10.77	10.56	10.56	23,726	-0.14(-1.31%)
May 02, 2023	10.97	10.97	10.58	10.70	19,703	-0.30(-2.73%)
May 01, 2023	11.25	11.25	11.00	11.00	9,785	-0.12(-1.08%)
Apr 28, 2023	10.96	11.14	10.95	11.12	16,731	-0.51(-4.39%)
Apr 27, 2023	11.57	11.65	11.55	11.63	46,438	+0.30(+2.65%)
Apr 26, 2023	11.36	11.44	11.33	11.33	16,648	-0.00(-0.04%)
Apr 25, 2023	11.52	11.52	11.28	11.33	14,088	-0.44(-3.70%)
Apr 24, 2023	11.78	11.79	11.74	11.77	8,416	+0.01(+0.09%)
Apr 21, 2023	11.70	11.81	11.70	11.76	16,277	-0.01(-0.08%)
Apr 20, 2023	11.81	11.87	11.77	11.77	7,096	-0.11(-0.92%)
Apr 19, 2023	11.55	11.90	11.55	11.88	27,326	+0.44(+3.84%)
Apr 18, 2023	11.45	11.45	11.28	11.44	18,609	+0.44(+4.00%)
Apr 17, 2023	11.00	11.02	10.93	11.00	56,448	-0.37(-3.25%)
Apr 14, 2023	11.35	11.44	11.32	11.37	52,458	+0.48(+4.41%)
Apr 13, 2023	10.84	10.91	10.80	10.89	10,803	+0.14(+1.30%)
Apr 12, 2023	10.83	10.83	10.68	10.75	62,668	-0.04(-0.41%)
Apr 11, 2023	10.75	10.83	10.75	10.79	22,514	+0.02(+0.22%)
Apr 10, 2023	10.84	10.84	10.49	10.77	17,863	-0.01(-0.09%)
Apr 06, 2023	10.62	10.80	10.62	10.78	29,179	+0.29(+2.76%)
Apr 05, 2023	10.47	10.53	10.42	10.49	40,601	-0.22(-2.05%)
Apr 04, 2023	10.80	10.82	10.70	10.71	25,353	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.