Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.54 | 12.54 | 12.00 | 12.02 | 27,429 | -0.34(-2.77%) |
Jun 29, 2023 | 12.07 | 12.54 | 12.07 | 12.36 | 23,804 | +0.10(+0.80%) |
Jun 28, 2023 | 12.42 | 12.42 | 12.15 | 12.27 | 28,406 | -0.21(-1.65%) |
Jun 27, 2023 | 12.59 | 12.68 | 12.43 | 12.47 | 35,318 | -0.07(-0.55%) |
Jun 26, 2023 | 12.73 | 12.86 | 12.54 | 12.54 | 35,776 | -0.19(-1.46%) |
Jun 23, 2023 | 12.40 | 12.80 | 12.16 | 12.73 | 281,797 | +0.13(+1.01%) |
Jun 22, 2023 | 12.72 | 12.82 | 12.53 | 12.60 | 38,171 | -0.47(-3.60%) |
Jun 21, 2023 | 13.19 | 13.26 | 13.02 | 13.07 | 41,651 | -0.17(-1.26%) |
Jun 20, 2023 | 13.66 | 13.66 | 13.22 | 13.23 | 38,223 | -0.42(-3.09%) |
Jun 16, 2023 | 13.54 | 13.71 | 13.35 | 13.66 | 105,049 | +0.29(+2.20%) |
Jun 15, 2023 | 12.88 | 13.37 | 12.88 | 13.36 | 41,913 | +1.45(+12.17%) |
May 08, 2023 | 11.80 | 12.12 | 11.39 | 11.91 | 86,215 | +0.13(+1.07%) |
May 05, 2023 | 11.30 | 11.79 | 11.28 | 11.79 | 74,283 | +0.73(+6.63%) |
May 04, 2023 | 11.91 | 11.94 | 10.89 | 11.05 | 144,629 | -1.07(-8.85%) |
May 03, 2023 | 12.20 | 12.41 | 12.11 | 12.13 | 55,478 | -0.01(-0.08%) |
May 02, 2023 | 12.61 | 12.61 | 11.93 | 12.14 | 79,681 | -0.45(-3.55%) |
May 01, 2023 | 12.65 | 13.01 | 12.48 | 12.58 | 72,104 | -0.41(-3.14%) |
Apr 28, 2023 | 12.70 | 13.04 | 12.69 | 12.99 | 49,190 | +0.28(+2.22%) |
Apr 27, 2023 | 12.52 | 12.84 | 12.42 | 12.71 | 87,802 | +0.12(+0.93%) |
Apr 26, 2023 | 12.75 | 12.96 | 12.49 | 12.59 | 87,301 | -0.26(-2.04%) |
Apr 25, 2023 | 12.96 | 13.10 | 12.68 | 12.85 | 98,885 | -0.20(-1.56%) |
Apr 24, 2023 | 13.23 | 13.43 | 13.05 | 13.06 | 200,128 | -0.17(-1.32%) |
Apr 21, 2023 | 13.54 | 13.72 | 12.85 | 13.23 | 223,076 | -1.02(-7.15%) |
Apr 20, 2023 | 14.54 | 15.11 | 14.15 | 14.25 | 47,039 | +0.15(+1.03%) |
Apr 19, 2023 | 13.71 | 14.20 | 13.65 | 14.11 | 34,607 | +0.46(+3.34%) |
Apr 18, 2023 | 14.15 | 14.15 | 13.62 | 13.65 | 40,769 | -0.39(-2.77%) |
Apr 17, 2023 | 13.98 | 14.14 | 13.96 | 14.04 | 55,584 | -0.02(-0.14%) |
Apr 14, 2023 | 14.47 | 14.47 | 13.96 | 14.06 | 50,122 | -0.32(-2.23%) |
Apr 13, 2023 | 14.33 | 14.43 | 14.25 | 14.38 | 36,623 | +0.13(+0.89%) |
Apr 12, 2023 | 14.47 | 14.47 | 14.22 | 14.25 | 48,157 | -0.15(-1.01%) |
Apr 11, 2023 | 14.93 | 14.93 | 14.05 | 14.40 | 48,229 | +0.06(+0.41%) |
Apr 10, 2023 | 14.00 | 14.38 | 14.00 | 14.34 | 52,411 | +0.15(+1.03%) |
Apr 06, 2023 | 14.05 | 14.27 | 13.87 | 14.19 | 29,989 | +0.12(+0.83%) |
Apr 05, 2023 | 14.18 | 14.29 | 13.90 | 14.08 | 48,181 | -0.29(-2.03%) |
Apr 04, 2023 | 14.50 | 15.04 | 14.34 | 14.37 | 104,338 | -0.10(-0.67%) |