Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				12.41	0	-0.04(-0.32%)
Jun 22, 2023				12.45	0	-0.20(-1.58%)
Jun 20, 2023				12.65	0	-0.36(-2.77%)
Jun 19, 2023	12.76	13.01	12.76	13.01	200	+0.50(+4.00%)
Jun 16, 2023	13.00	13.00	12.51	12.51	700	+0.46(+3.82%)
Jun 13, 2023				12.05	40	+0.40(+3.43%)
Jun 12, 2023	11.50	11.65	11.50	11.65	200	+0.26(+2.28%)
Jun 09, 2023	11.39	11.39	11.39	11.39	200	-0.12(-1.04%)
Jun 06, 2023				11.51	0	+0.46(+4.16%)
Jun 02, 2023				11.05	5	+0.33(+3.08%)
Jun 01, 2023	10.38	10.73	10.38	10.72	1,277	+0.47(+4.59%)
May 31, 2023	10.30	10.30	10.25	10.25	1,403	+0.28(+2.81%)
May 24, 2023				9.970	0	-0.17(-1.68%)
May 17, 2023				10.14	0	-0.01(-0.10%)
May 16, 2023	10.15	10.15	10.15	10.15	200	-0.09(-0.88%)
May 15, 2023	9.950	10.24	9.850	10.24	300	+0.19(+1.89%)
May 12, 2023	10.07	10.07	10.05	10.05	200	-0.12(-1.18%)
May 11, 2023	10.16	10.37	10.16	10.17	900	-0.50(-4.69%)
May 10, 2023	10.47	10.67	10.40	10.67	1,160	+0.14(+1.33%)
May 08, 2023				10.53	0	-0.45(-4.10%)
May 05, 2023	10.98	10.98	10.98	10.98	300	-0.22(-1.96%)
May 02, 2023				11.20	0	+0.20(+1.82%)
May 01, 2023	11.00	11.00	11.00	11.00	200	+0.43(+4.07%)
Apr 20, 2023				10.57	0	-0.73(-6.46%)
Apr 14, 2023				11.30	0	-0.13(-1.14%)
Apr 13, 2023	11.43	11.43	11.43	11.43	100	-0.53(-4.43%)
Apr 11, 2023				11.96	0	-0.19(-1.56%)
Apr 10, 2023	11.71	12.15	11.71	12.15	816	+0.59(+5.10%)
Apr 06, 2023				11.56	0	+0.13(+1.14%)
Apr 05, 2023	11.65	11.65	11.43	11.43	415	+0.07(+0.62%)
Apr 04, 2023	11.23	11.36	11.23	11.36	614	+0.22(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.