Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2679 | 2713 | 2670 | 2693 | 307,411 | +44.31(+1.67%) |
Jun 29, 2023 | 2665 | 2669 | 2626 | 2649 | 224,559 | -10.53(-0.40%) |
Jun 28, 2023 | 2691 | 2716 | 2656 | 2660 | 242,804 | -33.81(-1.26%) |
Jun 27, 2023 | 2641 | 2716 | 2641 | 2693 | 389,190 | +84.39(+3.23%) |
Jun 26, 2023 | 2607 | 2645 | 2598 | 2609 | 226,612 | -8.15(-0.31%) |
Jun 23, 2023 | 2631 | 2651 | 2613 | 2617 | 325,473 | -53.83(-2.02%) |
Jun 22, 2023 | 2636 | 2675 | 2634 | 2671 | 225,689 | +34.01(+1.29%) |
Jun 21, 2023 | 2630 | 2658 | 2613 | 2637 | 245,530 | +7.13(+0.27%) |
Jun 20, 2023 | 2613 | 2663 | 2607 | 2630 | 293,285 | -4.33(-0.16%) |
Jun 16, 2023 | 2695 | 2695 | 2625 | 2634 | 830,985 | -30.63(-1.15%) |
Jun 15, 2023 | 2589 | 2672 | 2581 | 2665 | 399,521 | +32.15(+1.22%) |
May 08, 2023 | 2567 | 2641 | 2567 | 2633 | 345,759 | +69.99(+2.73%) |
May 05, 2023 | 2624 | 2643 | 2518 | 2563 | 790,251 | -34.18(-1.32%) |
May 04, 2023 | 2604 | 2639 | 2594 | 2597 | 490,964 | -42.54(-1.61%) |
May 03, 2023 | 2715 | 2715 | 2629 | 2639 | 404,927 | -69.66(-2.57%) |
May 02, 2023 | 2680 | 2725 | 2680 | 2709 | 292,341 | +24.90(+0.93%) |
May 01, 2023 | 2673 | 2713 | 2672 | 2684 | 252,946 | +4.77(+0.18%) |
Apr 28, 2023 | 2624 | 2687 | 2614 | 2679 | 296,791 | +46.75(+1.78%) |
Apr 27, 2023 | 2615 | 2634 | 2571 | 2633 | 377,902 | +41.96(+1.62%) |
Apr 26, 2023 | 2637 | 2653 | 2579 | 2591 | 360,878 | -47.53(-1.80%) |
Apr 25, 2023 | 2669 | 2669 | 2634 | 2638 | 284,193 | -34.58(-1.29%) |
Apr 24, 2023 | 2691 | 2700 | 2660 | 2673 | 244,254 | -7.62(-0.28%) |
Apr 21, 2023 | 2656 | 2683 | 2626 | 2680 | 218,985 | +26.49(+1.00%) |
Apr 20, 2023 | 2657 | 2693 | 2650 | 2654 | 248,371 | -15.47(-0.58%) |
Apr 19, 2023 | 2677 | 2688 | 2666 | 2669 | 198,989 | -20.35(-0.76%) |
Apr 18, 2023 | 2689 | 2715 | 2681 | 2690 | 245,656 | +20.58(+0.77%) |
Apr 17, 2023 | 2625 | 2669 | 2625 | 2669 | 176,195 | +26.12(+0.99%) |
Apr 14, 2023 | 2620 | 2651 | 2609 | 2643 | 188,354 | +20.18(+0.77%) |
Apr 13, 2023 | 2562 | 2624 | 2554 | 2623 | 335,337 | +82.17(+3.23%) |
Apr 12, 2023 | 2581 | 2581 | 2528 | 2541 | 276,903 | -19.17(-0.75%) |
Apr 11, 2023 | 2575 | 2582 | 2555 | 2560 | 237,334 | -6.08(-0.24%) |
Apr 10, 2023 | 2559 | 2578 | 2546 | 2566 | 206,328 | -11.25(-0.44%) |
Apr 06, 2023 | 2599 | 2599 | 2545 | 2577 | 273,375 | -31.67(-1.21%) |
Apr 05, 2023 | 2626 | 2628 | 2583 | 2609 | 263,838 | -20.40(-0.78%) |
Apr 04, 2023 | 2665 | 2668 | 2618 | 2629 | 261,338 | -29.07(-1.09%) |