Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 52.54 | 52.57 | 52.11 | 52.15 | 74,629 | -0.30(-0.56%) |
Jun 29, 2023 | 52.08 | 53.17 | 52.08 | 52.44 | 80,979 | +0.29(+0.55%) |
Jun 28, 2023 | 51.66 | 52.23 | 51.54 | 52.16 | 78,748 | +0.34(+0.67%) |
Jun 27, 2023 | 51.97 | 52.19 | 51.43 | 51.81 | 75,249 | -0.02(-0.04%) |
Jun 26, 2023 | 51.63 | 52.42 | 51.63 | 51.83 | 102,134 | +0.26(+0.50%) |
Jun 23, 2023 | 51.20 | 53.29 | 51.20 | 51.58 | 205,061 | +0.43(+0.85%) |
Jun 22, 2023 | 51.22 | 51.58 | 50.78 | 51.14 | 107,832 | -0.19(-0.36%) |
Jun 21, 2023 | 50.58 | 51.54 | 50.07 | 51.33 | 102,586 | +0.60(+1.18%) |
Jun 20, 2023 | 50.82 | 51.18 | 50.61 | 50.73 | 119,086 | -0.15(-0.29%) |
Jun 16, 2023 | 50.93 | 51.07 | 50.34 | 50.88 | 547,049 | +0.10(+0.19%) |
Jun 15, 2023 | 50.67 | 50.94 | 49.82 | 50.78 | 155,982 | -1.73(-3.30%) |
May 08, 2023 | 52.94 | 53.45 | 52.33 | 52.51 | 147,563 | -0.43(-0.81%) |
May 05, 2023 | 52.67 | 53.37 | 52.48 | 52.94 | 160,516 | +0.65(+1.24%) |
May 04, 2023 | 54.38 | 55.05 | 50.91 | 52.30 | 246,873 | -4.36(-7.69%) |
May 03, 2023 | 56.33 | 57.20 | 56.33 | 56.65 | 101,286 | +0.41(+0.73%) |
May 02, 2023 | 56.45 | 56.48 | 55.50 | 56.24 | 90,170 | -0.47(-0.83%) |
May 01, 2023 | 56.43 | 56.77 | 56.25 | 56.71 | 69,007 | +0.37(+0.66%) |
Apr 28, 2023 | 55.98 | 56.42 | 55.87 | 56.34 | 100,729 | +0.19(+0.33%) |
Apr 27, 2023 | 56.37 | 56.64 | 56.04 | 56.15 | 82,699 | -0.13(-0.23%) |
Apr 26, 2023 | 56.32 | 56.55 | 56.03 | 56.28 | 140,762 | -0.52(-0.91%) |
Apr 25, 2023 | 56.28 | 56.83 | 56.07 | 56.80 | 116,884 | +0.13(+0.22%) |
Apr 24, 2023 | 56.37 | 56.83 | 56.09 | 56.67 | 136,089 | +0.38(+0.68%) |
Apr 21, 2023 | 56.16 | 56.33 | 55.79 | 56.29 | 55,518 | +0.19(+0.33%) |
Apr 20, 2023 | 55.73 | 56.11 | 55.40 | 56.10 | 74,847 | +0.19(+0.33%) |
Apr 19, 2023 | 56.12 | 56.41 | 55.79 | 55.92 | 133,184 | -0.42(-0.75%) |
Apr 18, 2023 | 57.52 | 57.76 | 56.03 | 56.34 | 134,797 | -1.13(-1.96%) |
Apr 17, 2023 | 56.67 | 57.48 | 56.62 | 57.46 | 71,332 | +0.70(+1.24%) |
Apr 14, 2023 | 57.25 | 57.45 | 56.39 | 56.76 | 79,343 | -0.57(-0.99%) |
Apr 13, 2023 | 57.09 | 57.41 | 56.66 | 57.33 | 66,909 | +0.23(+0.41%) |
Apr 12, 2023 | 57.92 | 57.92 | 56.87 | 57.09 | 87,986 | -0.60(-1.03%) |
Apr 11, 2023 | 57.02 | 58.21 | 56.79 | 57.69 | 109,427 | +0.92(+1.62%) |
Apr 10, 2023 | 55.62 | 56.86 | 55.62 | 56.77 | 104,766 | +1.03(+1.84%) |
Apr 06, 2023 | 55.92 | 55.92 | 55.44 | 55.74 | 71,042 | -0.08(-0.14%) |
Apr 05, 2023 | 55.76 | 56.09 | 55.31 | 55.82 | 174,468 | -0.23(-0.42%) |
Apr 04, 2023 | 56.53 | 56.64 | 55.46 | 56.05 | 69,897 | -0.40(-0.71%) |