Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8000 | 0.8000 | 0.7305 | 0.8000 | 2,370,121 | +0.03(+3.90%) |
Jun 29, 2023 | 0.7500 | 0.8001 | 0.7304 | 0.7700 | 1,081,190 | +0.03(+4.38%) |
Jun 28, 2023 | 0.7511 | 0.7707 | 0.7354 | 0.7377 | 1,239,999 | -0.01(-1.78%) |
Jun 27, 2023 | 0.7601 | 0.7879 | 0.7500 | 0.7511 | 1,215,418 | +0.03(+3.74%) |
Jun 26, 2023 | 0.8000 | 0.8144 | 0.7235 | 0.7240 | 1,532,102 | -0.07(-8.60%) |
Jun 23, 2023 | 0.8800 | 0.8850 | 0.7921 | 0.7921 | 5,194,732 | -0.03(-4.21%) |
Jun 22, 2023 | 0.8433 | 0.8580 | 0.8210 | 0.8269 | 681,711 | -0.01(-1.56%) |
Jun 21, 2023 | 0.8800 | 0.8844 | 0.8400 | 0.8400 | 1,108,347 | -0.03(-3.56%) |
Jun 20, 2023 | 0.8748 | 0.9102 | 0.8510 | 0.8710 | 1,258,076 | -0.04(-4.40%) |
Jun 16, 2023 | 0.9000 | 0.9111 | 0.8300 | 0.9111 | 5,926,309 | +0.01(+1.20%) |
Jun 15, 2023 | 0.9030 | 0.9319 | 0.8820 | 0.9003 | 1,629,196 | -0.01(-0.55%) |
Jun 14, 2023 | 0.9500 | 0.9799 | 0.9000 | 0.9053 | 1,134,356 | -0.02(-2.37%) |
Jun 13, 2023 | 0.9000 | 0.9900 | 0.8817 | 0.9273 | 1,938,282 | +0.03(+3.03%) |
Jun 12, 2023 | 0.8564 | 0.9691 | 0.8549 | 0.9000 | 1,630,600 | +0.04(+4.18%) |
Jun 09, 2023 | 0.8900 | 0.8930 | 0.8500 | 0.8639 | 1,397,556 | +0.01(+0.83%) |
Jun 08, 2023 | 0.9800 | 0.9800 | 0.8500 | 0.8568 | 1,785,479 | -0.11(-11.43%) |
Jun 07, 2023 | 0.8700 | 0.9990 | 0.8500 | 0.9674 | 2,512,643 | +0.15(+18.25%) |
Jun 06, 2023 | 0.9200 | 0.9300 | 0.8181 | 0.8181 | 1,867,431 | -0.11(-11.86%) |
Jun 05, 2023 | 0.9494 | 0.9700 | 0.8800 | 0.9282 | 1,048,585 | -0.01(-1.26%) |
Jun 02, 2023 | 0.9000 | 0.9700 | 0.9000 | 0.9400 | 1,168,083 | +0.05(+6.20%) |
Jun 01, 2023 | 0.9200 | 0.9299 | 0.8801 | 0.8851 | 961,555 | -0.01(-0.56%) |
May 31, 2023 | 1.000 | 1.000 | 0.8900 | 0.8901 | 2,614,655 | -0.11(-10.99%) |
May 30, 2023 | 0.9400 | 1.050 | 0.9100 | 1.000 | 1,524,123 | +0.08(+9.13%) |
May 26, 2023 | 0.9220 | 0.9301 | 0.8830 | 0.9163 | 991,986 | -0.00(-0.41%) |
May 25, 2023 | 0.8600 | 0.9360 | 0.8418 | 0.9201 | 1,032,671 | +0.10(+12.18%) |
May 24, 2023 | 0.9700 | 0.9900 | 0.8141 | 0.8202 | 2,047,191 | -0.13(-13.79%) |
May 23, 2023 | 0.8550 | 0.9800 | 0.8276 | 0.9514 | 3,192,050 | +0.10(+12.06%) |
May 22, 2023 | 0.7800 | 0.8700 | 0.7532 | 0.8490 | 3,490,655 | +0.10(+13.79%) |
May 19, 2023 | 0.7813 | 0.7813 | 0.7220 | 0.7461 | 904,922 | -0.02(-3.10%) |
May 18, 2023 | 0.7800 | 0.7889 | 0.7300 | 0.7700 | 1,435,066 | +0.00(+0.51%) |
May 17, 2023 | 0.7920 | 0.7980 | 0.7281 | 0.7661 | 1,784,415 | +0.00(+0.63%) |
May 16, 2023 | 0.7300 | 0.8200 | 0.7300 | 0.7613 | 2,306,427 | +0.04(+5.74%) |
May 15, 2023 | 0.7300 | 0.7899 | 0.7000 | 0.7200 | 1,302,667 | +0.01(+1.84%) |
May 12, 2023 | 0.7500 | 0.7500 | 0.6600 | 0.7070 | 2,323,216 | -0.05(-6.26%) |
May 11, 2023 | 0.7921 | 0.8000 | 0.7507 | 0.7542 | 2,310,020 | -0.04(-4.77%) |
May 10, 2023 | 0.9156 | 0.9156 | 0.7658 | 0.7920 | 2,986,105 | -0.08(-9.07%) |
May 09, 2023 | 0.7801 | 0.9198 | 0.7568 | 0.8710 | 6,792,104 | +0.08(+10.25%) |
May 08, 2023 | 0.9899 | 1.010 | 0.7506 | 0.7900 | 11,294,621 | -0.30(-27.52%) |
May 05, 2023 | 1.060 | 1.160 | 1.050 | 1.090 | 808,547 | +0.05(+4.81%) |
May 04, 2023 | 1.140 | 1.140 | 1.010 | 1.040 | 1,754,522 | -0.11(-9.57%) |
May 03, 2023 | 1.180 | 1.200 | 1.120 | 1.150 | 732,404 | -0.02(-1.71%) |
May 02, 2023 | 1.240 | 1.250 | 1.170 | 1.170 | 771,871 | +0.01(+0.86%) |
May 01, 2023 | 1.260 | 1.330 | 1.135 | 1.160 | 1,136,818 | -0.09(-7.20%) |
Apr 28, 2023 | 1.260 | 1.350 | 1.210 | 1.250 | 1,540,263 | -0.01(-0.79%) |
Apr 27, 2023 | 1.220 | 1.340 | 1.200 | 1.260 | 1,547,402 | +0.07(+5.88%) |
Apr 26, 2023 | 1.140 | 1.200 | 1.121 | 1.190 | 1,067,351 | +0.06(+5.31%) |
Apr 25, 2023 | 1.180 | 1.200 | 1.120 | 1.130 | 1,290,105 | -0.06(-5.04%) |
Apr 24, 2023 | 1.300 | 1.310 | 1.180 | 1.190 | 2,427,891 | -0.13(-9.85%) |
Apr 21, 2023 | 1.340 | 1.390 | 1.310 | 1.320 | 693,070 | -0.03(-2.22%) |
Apr 20, 2023 | 1.330 | 1.370 | 1.300 | 1.350 | 979,934 | +0.02(+1.50%) |
Apr 19, 2023 | 1.370 | 1.411 | 1.310 | 1.330 | 1,852,155 | -0.07(-5.00%) |
Apr 18, 2023 | 1.420 | 1.437 | 1.380 | 1.400 | 1,598,443 | +0.00(+0.00%) |
Apr 17, 2023 | 1.600 | 1.600 | 1.370 | 1.400 | 3,900,194 | -0.17(-10.83%) |
Apr 14, 2023 | 1.720 | 1.720 | 1.495 | 1.570 | 6,045,597 | +0.01(+0.64%) |
Apr 13, 2023 | 1.380 | 1.870 | 1.370 | 1.560 | 17,672,488 | +0.24(+18.18%) |
Apr 12, 2023 | 1.380 | 1.400 | 1.300 | 1.320 | 4,442,715 | +0.02(+1.54%) |
Apr 11, 2023 | 1.350 | 1.410 | 1.260 | 1.300 | 9,737,231 | +0.06(+4.84%) |
Apr 10, 2023 | 1.440 | 1.550 | 1.210 | 1.240 | 19,162,956 | -1.18(-48.76%) |
Apr 06, 2023 | 2.430 | 2.445 | 2.355 | 2.420 | 718,426 | +0.00(+0.00%) |
Apr 05, 2023 | 2.440 | 2.480 | 2.360 | 2.420 | 621,735 | -0.06(-2.42%) |
Apr 04, 2023 | 2.500 | 2.530 | 2.360 | 2.480 | 793,840 | +0.00(+0.00%) |