Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.46 | 14.98 | 14.33 | 14.97 | 273,955 | +0.53(+3.67%) |
Jul 28, 2023 | 15.99 | 16.39 | 14.36 | 14.44 | 315,733 | -1.11(-7.13%) |
Jul 27, 2023 | 15.18 | 15.63 | 15.13 | 15.55 | 236,021 | +0.32(+2.09%) |
Jul 26, 2023 | 15.16 | 15.44 | 15.02 | 15.23 | 112,477 | +0.11(+0.70%) |
Jul 25, 2023 | 15.16 | 15.32 | 15.05 | 15.13 | 93,297 | -0.05(-0.32%) |
Jul 24, 2023 | 15.16 | 15.35 | 14.95 | 15.17 | 87,282 | +0.14(+0.96%) |
Jul 21, 2023 | 15.36 | 15.42 | 14.95 | 15.03 | 117,115 | -0.17(-1.14%) |
Jul 20, 2023 | 14.83 | 15.24 | 14.63 | 15.20 | 131,057 | +0.42(+2.87%) |
Jul 19, 2023 | 15.03 | 15.14 | 14.76 | 14.78 | 147,109 | -0.25(-1.67%) |
Jul 18, 2023 | 14.88 | 15.05 | 14.76 | 15.03 | 190,087 | +0.13(+0.84%) |
Jul 17, 2023 | 14.71 | 14.96 | 14.71 | 14.90 | 85,931 | +0.28(+1.91%) |
Jul 14, 2023 | 14.82 | 14.82 | 14.25 | 14.62 | 108,987 | -0.23(-1.56%) |
Jul 13, 2023 | 14.72 | 14.91 | 14.57 | 14.86 | 167,030 | +0.16(+1.11%) |
Jul 12, 2023 | 14.62 | 15.00 | 14.61 | 14.69 | 189,580 | +0.20(+1.40%) |
Jul 11, 2023 | 14.16 | 14.55 | 14.16 | 14.49 | 158,572 | +0.35(+2.45%) |
Jul 10, 2023 | 13.83 | 14.21 | 13.80 | 14.14 | 163,149 | +0.27(+1.95%) |
Jul 07, 2023 | 13.97 | 14.14 | 13.84 | 13.87 | 199,898 | -0.11(-0.76%) |
Jul 06, 2023 | 14.22 | 14.32 | 13.91 | 13.98 | 132,282 | -0.43(-3.01%) |
Jul 05, 2023 | 14.87 | 14.87 | 14.09 | 14.41 | 288,282 | -0.72(-4.78%) |
Jul 03, 2023 | 14.80 | 15.31 | 14.77 | 15.14 | 87,344 | +0.26(+1.75%) |
Jun 30, 2023 | 15.00 | 15.02 | 14.73 | 14.88 | 250,400 | -0.03(-0.19%) |
Jun 29, 2023 | 14.67 | 15.08 | 14.67 | 14.90 | 147,224 | +0.25(+1.71%) |
Jun 28, 2023 | 14.71 | 14.71 | 14.32 | 14.65 | 151,825 | -0.11(-0.72%) |
Jun 27, 2023 | 14.88 | 15.08 | 14.74 | 14.76 | 103,412 | -0.09(-0.58%) |
Jun 26, 2023 | 14.98 | 15.23 | 14.82 | 14.85 | 113,178 | -0.18(-1.22%) |
Jun 23, 2023 | 15.33 | 15.51 | 14.91 | 15.03 | 275,684 | -0.49(-3.17%) |
Jun 22, 2023 | 15.62 | 15.68 | 15.41 | 15.52 | 101,053 | -0.14(-0.92%) |
Jun 21, 2023 | 15.79 | 15.95 | 15.62 | 15.67 | 111,328 | -0.18(-1.16%) |
Jun 20, 2023 | 15.95 | 16.00 | 15.59 | 15.85 | 113,815 | -0.10(-0.60%) |
Jun 16, 2023 | 16.07 | 16.28 | 15.50 | 15.95 | 689,061 | +0.13(+0.85%) |
Jun 15, 2023 | 15.96 | 16.04 | 15.69 | 15.81 | 118,491 | +0.68(+4.52%) |
May 08, 2023 | 14.99 | 15.25 | 14.61 | 15.13 | 258,949 | +0.26(+1.73%) |
May 05, 2023 | 15.14 | 15.35 | 14.86 | 14.87 | 198,087 | -0.02(-0.13%) |
May 04, 2023 | 15.22 | 15.29 | 14.89 | 14.89 | 351,976 | -0.46(-2.99%) |
May 03, 2023 | 15.46 | 15.76 | 15.29 | 15.35 | 259,359 | -0.06(-0.37%) |
May 02, 2023 | 16.39 | 16.58 | 15.15 | 15.40 | 355,602 | -1.03(-6.27%) |