Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.97	13.15	12.51	12.98	66,128	+0.42(+3.35%)
Jul 28, 2023	12.38	12.71	12.24	12.56	22,396	+0.34(+2.74%)
Jul 27, 2023	12.28	12.44	12.08	12.22	18,112	-0.03(-0.24%)
Jul 26, 2023	12.35	12.43	12.02	12.25	33,096	+0.06(+0.47%)
Jul 25, 2023	11.85	12.19	11.63	12.19	28,547	+0.18(+1.51%)
Jul 24, 2023	11.96	12.05	11.62	12.01	18,978	+0.13(+1.13%)
Jul 21, 2023	12.66	12.66	11.75	11.88	19,096	-0.64(-5.10%)
Jul 20, 2023	12.45	12.51	12.20	12.51	20,522	+0.21(+1.69%)
Jul 19, 2023	12.51	12.51	12.31	12.31	15,139	-0.14(-1.14%)
Jul 18, 2023	11.95	12.45	11.95	12.45	15,519	+0.32(+2.65%)
Jul 17, 2023	11.86	12.34	11.86	12.13	21,799	+0.16(+1.34%)
Jul 14, 2023	12.19	12.19	11.76	11.97	6,441	-0.26(-2.16%)
Jul 13, 2023	12.15	12.29	11.98	12.23	21,177	+0.09(+0.78%)
Jul 12, 2023	12.61	12.61	12.00	12.14	28,035	-0.38(-3.02%)
Jul 11, 2023	12.34	12.71	12.03	12.51	32,164	+0.19(+1.53%)
Jul 10, 2023	12.34	12.42	12.08	12.33	9,666	-0.03(-0.23%)
Jul 07, 2023	12.39	12.57	12.17	12.35	10,811	-0.04(-0.31%)
Jul 06, 2023	12.41	12.99	12.31	12.39	23,274	-0.05(-0.38%)
Jul 05, 2023	12.35	12.70	12.21	12.44	32,558	-0.01(-0.08%)
Jul 03, 2023	12.80	12.80	12.42	12.45	15,248	-0.46(-3.59%)
Jun 30, 2023	12.53	13.02	12.43	12.91	14,782	+0.37(+2.94%)
Jun 29, 2023	12.51	12.77	12.47	12.54	16,514	-0.09(-0.75%)
Jun 28, 2023	13.06	13.16	12.44	12.64	47,045	-0.56(-4.23%)
Jun 27, 2023	12.74	13.32	12.69	13.20	33,880	+0.35(+2.72%)
Jun 26, 2023	12.97	13.22	12.83	12.85	17,218	-0.09(-0.73%)
Jun 23, 2023	12.95	13.29	12.88	12.94	19,855	-0.13(-1.01%)
Jun 22, 2023	13.21	13.31	12.79	13.07	38,351	-0.13(-1.00%)
Jun 21, 2023	13.28	13.39	13.13	13.20	20,915	-0.09(-0.64%)
Jun 20, 2023	13.59	13.61	13.24	13.29	28,573	-0.45(-3.30%)
Jun 16, 2023	14.24	14.24	13.67	13.74	75,848	-0.36(-2.55%)
Jun 15, 2023	14.37	14.38	13.99	14.10	19,120	-0.16(-1.13%)
Jun 14, 2023	14.09	14.39	13.92	14.26	110,998	+0.14(+1.00%)
Jun 13, 2023	14.05	14.32	13.86	14.12	52,280	+0.00(+0.00%)
Jun 12, 2023	14.30	14.30	13.75	14.12	55,854	-0.15(-1.06%)
Jun 09, 2023	14.24	14.27	13.52	14.27	92,688	+0.13(+0.94%)
Jun 08, 2023	13.72	14.32	13.70	14.14	90,467	+0.36(+2.61%)
Jun 07, 2023	13.86	14.24	13.51	13.78	51,515	-0.08(-0.55%)
Jun 06, 2023	13.45	14.07	13.28	13.86	42,060	+0.46(+3.46%)
Jun 05, 2023	13.41	13.57	13.29	13.39	14,105	+0.06(+0.43%)
Jun 02, 2023	13.55	13.60	13.23	13.34	21,727	-0.12(-0.91%)
Jun 01, 2023	13.34	13.55	13.32	13.46	25,796	+0.23(+1.71%)
May 31, 2023	12.67	13.23	12.67	13.23	218,026	+0.58(+4.56%)
May 30, 2023	12.54	12.84	12.54	12.66	27,388	+0.02(+0.15%)
May 26, 2023	12.61	12.79	12.17	12.64	59,562	-0.05(-0.37%)
May 25, 2023	13.14	13.14	12.68	12.69	13,924	-0.16(-1.25%)
May 24, 2023	12.86	13.12	12.77	12.85	19,640	-0.14(-1.09%)
May 23, 2023	12.66	13.00	12.66	12.99	97,563	+0.25(+1.93%)
May 22, 2023	12.83	13.04	12.68	12.74	22,677	-0.16(-1.25%)
May 19, 2023	12.86	13.04	12.71	12.90	13,680	+0.10(+0.81%)
May 18, 2023	12.49	12.92	12.49	12.80	16,417	+0.31(+2.50%)
May 17, 2023	12.66	12.87	12.49	12.49	23,923	-0.25(-1.93%)
May 16, 2023	12.68	12.83	12.51	12.73	30,138	-0.09(-0.74%)
May 15, 2023	13.03	13.03	12.83	12.83	25,109	-0.26(-2.02%)
May 12, 2023	13.35	13.49	13.02	13.09	45,983	-0.25(-1.84%)
May 11, 2023	13.34	13.51	13.07	13.34	54,088	-0.06(-0.42%)
May 10, 2023	13.18	13.39	13.16	13.39	29,536	+0.16(+1.21%)
May 09, 2023	13.34	13.43	13.20	13.23	28,327	-0.04(-0.28%)
May 08, 2023	13.47	13.51	13.19	13.27	48,658	-0.20(-1.47%)
May 05, 2023	13.06	13.68	13.06	13.47	59,815	+0.41(+3.11%)
May 04, 2023	12.72	13.22	12.57	13.06	64,360	+0.39(+3.06%)
May 03, 2023	12.80	13.12	12.54	12.68	41,640	-0.21(-1.61%)
May 02, 2023	13.01	13.21	12.73	12.88	112,204	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.