Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 48.93 | 49.05 | 48.93 | 49.05 | 431 | +0.09(+0.18%) |
Jul 28, 2023 | 48.96 | 48.96 | 48.96 | 48.96 | 100 | +1.39(+2.92%) |
Jul 27, 2023 | 47.57 | 47.57 | 47.57 | 47.57 | 83 | -0.16(-0.33%) |
Jul 26, 2023 | 47.72 | 47.72 | 47.72 | 47.72 | 102 | +0.01(+0.02%) |
Jul 25, 2023 | 47.57 | 47.71 | 47.57 | 47.71 | 347 | +0.62(+1.32%) |
Jul 24, 2023 | 47.09 | 47.09 | 47.09 | 47.09 | 179 | +0.15(+0.33%) |
Jul 21, 2023 | 46.89 | 46.98 | 46.89 | 46.94 | 3,241 | +0.06(+0.12%) |
Jul 20, 2023 | 46.88 | 46.88 | 46.88 | 46.88 | 12 | -0.08(-0.16%) |
Jul 19, 2023 | 46.90 | 46.96 | 46.90 | 46.96 | 621 | +0.06(+0.13%) |
Jul 18, 2023 | 46.74 | 46.90 | 46.74 | 46.90 | 898 | -0.31(-0.67%) |
Jul 17, 2023 | 47.16 | 47.21 | 47.16 | 47.21 | 398 | -0.22(-0.46%) |
Jul 14, 2023 | 47.43 | 47.43 | 47.43 | 47.43 | 100 | -0.17(-0.35%) |
Jul 13, 2023 | 47.59 | 47.60 | 47.59 | 47.60 | 270 | +0.42(+0.88%) |
Jul 12, 2023 | 47.18 | 47.18 | 47.18 | 47.18 | 139 | +0.46(+1.00%) |
Jul 11, 2023 | 46.60 | 46.72 | 46.60 | 46.72 | 557 | +0.19(+0.41%) |
Jul 10, 2023 | 46.53 | 46.53 | 46.53 | 46.53 | 22 | +0.06(+0.13%) |
Jul 07, 2023 | 46.40 | 46.63 | 46.33 | 46.46 | 2,794 | +0.28(+0.62%) |
Jul 06, 2023 | 46.18 | 46.18 | 46.18 | 46.18 | 167 | -0.67(-1.44%) |
Jul 05, 2023 | 46.96 | 46.96 | 46.85 | 46.85 | 260 | -0.09(-0.20%) |
Jul 03, 2023 | 47.00 | 47.00 | 46.95 | 46.95 | 682 | +0.43(+0.94%) |
Jun 30, 2023 | 46.41 | 46.51 | 46.41 | 46.51 | 246 | +0.34(+0.74%) |
Jun 29, 2023 | 46.02 | 46.17 | 46.01 | 46.17 | 1,039 | -0.25(-0.54%) |
Jun 28, 2023 | 46.42 | 46.42 | 46.42 | 46.42 | 69 | +0.04(+0.09%) |
Jun 27, 2023 | 46.39 | 46.46 | 46.36 | 46.38 | 2,340 | +0.49(+1.06%) |
Jun 26, 2023 | 45.91 | 45.91 | 45.89 | 45.89 | 1,721 | +0.04(+0.09%) |
Jun 23, 2023 | 45.98 | 45.98 | 45.85 | 45.85 | 1,820 | -0.68(-1.45%) |
Jun 22, 2023 | 46.53 | 46.53 | 46.53 | 46.53 | 122 | -0.23(-0.50%) |
Jun 21, 2023 | 46.68 | 46.76 | 46.68 | 46.76 | 501 | -0.15(-0.32%) |
Jun 20, 2023 | 46.91 | 46.91 | 46.91 | 46.91 | 61 | -0.93(-1.94%) |
Jun 16, 2023 | 47.87 | 47.87 | 47.75 | 47.84 | 577 | +0.02(+0.04%) |
Jun 15, 2023 | 47.68 | 47.82 | 47.68 | 47.82 | 534 | +0.23(+0.49%) |
May 08, 2023 | 47.64 | 47.71 | 47.59 | 47.59 | 465 | +0.09(+0.18%) |
May 05, 2023 | 47.36 | 47.50 | 47.36 | 47.50 | 1,299 | +0.38(+0.80%) |
May 04, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 54 | +0.34(+0.74%) |
May 03, 2023 | 46.83 | 46.83 | 46.78 | 46.78 | 1,685 | +0.08(+0.17%) |
May 02, 2023 | 46.70 | 46.70 | 46.70 | 46.70 | 105 | -0.39(-0.84%) |