Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.24	12.33	12.19	12.29	366,299	+0.03(+0.24%)
Jul 28, 2023	12.34	12.34	12.16	12.26	499,504	+0.06(+0.49%)
Jul 27, 2023	12.26	12.33	12.12	12.20	568,186	+0.01(+0.08%)
Jul 26, 2023	12.24	12.35	12.17	12.19	471,504	+0.00(+0.00%)
Jul 25, 2023	12.00	12.24	11.96	12.19	564,708	+0.22(+1.84%)
Jul 24, 2023	12.13	12.18	11.88	11.97	1,061,475	-0.12(-0.99%)
Jul 21, 2023	11.99	12.14	11.92	12.09	574,983	+0.11(+0.92%)
Jul 20, 2023	12.09	12.12	11.91	11.98	885,148	-0.02(-0.17%)
Jul 19, 2023	11.91	12.05	11.85	12.00	760,422	+0.06(+0.50%)
Jul 18, 2023	11.75	11.96	11.75	11.94	871,403	+0.21(+1.79%)
Jul 17, 2023	11.86	11.94	11.69	11.73	653,830	-0.12(-1.01%)
Jul 14, 2023	11.97	11.97	11.74	11.85	800,841	-0.14(-1.17%)
Jul 13, 2023	11.95	12.03	11.86	11.99	611,969	+0.04(+0.33%)
Jul 12, 2023	11.97	12.10	11.84	11.95	712,023	+0.10(+0.84%)
Jul 11, 2023	11.83	11.88	11.71	11.85	689,525	+0.12(+1.02%)
Jul 10, 2023	11.66	11.81	11.66	11.73	751,893	+0.07(+0.60%)
Jul 07, 2023	11.56	11.78	11.56	11.66	901,859	+0.14(+1.22%)
Jul 06, 2023	11.22	11.54	11.16	11.52	745,489	+0.19(+1.68%)
Jul 05, 2023	11.46	11.56	11.33	11.33	1,115,429	-0.23(-1.99%)
Jul 03, 2023	11.42	11.62	11.42	11.56	370,389	+0.10(+0.87%)
Jun 30, 2023	11.19	11.55	11.19	11.46	930,827	+0.31(+2.78%)
Jun 29, 2023	10.82	11.19	10.82	11.15	759,347	+0.31(+2.86%)
Jun 28, 2023	10.86	10.89	10.73	10.84	521,411	+0.03(+0.28%)
Jun 27, 2023	10.61	10.83	10.60	10.81	498,860	+0.20(+1.89%)
Jun 26, 2023	10.24	10.69	10.24	10.61	737,828	+0.33(+3.21%)
Jun 23, 2023	10.36	10.46	10.21	10.28	2,729,086	-0.22(-2.10%)
Jun 22, 2023	10.61	10.61	10.43	10.50	495,613	-0.11(-1.04%)
Jun 21, 2023	10.50	10.64	10.42	10.61	528,540	+0.05(+0.47%)
Jun 20, 2023	10.47	10.59	10.39	10.56	800,169	+0.06(+0.57%)
Jun 16, 2023	10.85	10.85	10.47	10.50	1,451,465	-0.28(-2.60%)
Jun 15, 2023	10.65	10.87	10.62	10.78	960,078	+0.09(+0.84%)
Jun 14, 2023	10.82	10.85	10.68	10.69	960,848	-0.11(-1.02%)
Jun 13, 2023	10.66	10.85	10.64	10.80	806,052	+0.21(+1.98%)
Jun 12, 2023	10.66	10.67	10.50	10.59	1,003,703	-0.06(-0.56%)
Jun 09, 2023	10.78	10.81	10.63	10.65	2,908,621	-0.17(-1.57%)
Jun 08, 2023	10.91	10.96	10.70	10.82	656,184	-0.05(-0.46%)
Jun 07, 2023	10.86	11.00	10.86	10.87	735,396	+0.08(+0.74%)
Jun 06, 2023	10.57	10.81	10.54	10.79	868,146	+0.13(+1.22%)
Jun 05, 2023	10.44	10.70	10.37	10.66	4,038,681	+0.22(+2.11%)
Jun 02, 2023	10.21	10.48	10.21	10.44	890,094	+0.45(+4.50%)
Jun 01, 2023	10.00	10.14	9.875	9.990	970,376	-0.05(-0.50%)
May 31, 2023	10.44	10.51	10.03	10.04	1,715,547	-0.50(-4.74%)
May 30, 2023	10.47	10.62	10.33	10.54	1,652,058	+0.03(+0.29%)
May 26, 2023	10.75	10.75	10.35	10.51	1,840,433	-0.15(-1.41%)
May 25, 2023	10.64	10.87	10.44	10.66	2,250,172	+0.03(+0.28%)
May 24, 2023	10.41	10.72	10.25	10.63	6,502,589	-0.67(-5.93%)
May 23, 2023	11.31	11.53	11.26	11.30	941,672	-0.09(-0.79%)
May 22, 2023	11.35	11.45	11.31	11.39	839,972	+0.14(+1.24%)
May 19, 2023	11.10	11.29	11.04	11.25	771,117	+0.24(+2.18%)
May 18, 2023	10.73	11.06	10.68	11.01	744,188	+0.31(+2.90%)
May 17, 2023	10.67	10.71	10.52	10.70	586,808	+0.08(+0.75%)
May 16, 2023	10.73	10.73	10.58	10.62	630,551	-0.13(-1.21%)
May 15, 2023	10.57	10.77	10.53	10.75	634,115	+0.26(+2.48%)
May 12, 2023	10.41	10.56	10.41	10.49	619,908	+0.08(+0.77%)
May 11, 2023	10.25	10.42	10.25	10.41	441,465	+0.04(+0.39%)
May 10, 2023	10.27	10.43	10.05	10.37	861,575	+0.14(+1.37%)
May 09, 2023	10.42	10.44	10.15	10.23	1,032,522	-0.28(-2.66%)
May 08, 2023	10.65	10.80	10.48	10.51	1,135,391	-0.09(-0.85%)
May 05, 2023	10.57	10.62	9.850	10.60	1,675,822	-0.03(-0.28%)
May 04, 2023	11.00	11.02	10.22	10.63	1,492,883	-0.78(-6.84%)
May 03, 2023	11.55	11.59	11.39	11.41	1,005,487	-0.10(-0.87%)
May 02, 2023	11.45	11.53	11.11	11.51	672,105	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.