Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.44	13.49	13.43	13.49	555	+0.06(+0.41%)
Jul 28, 2023	13.38	13.43	13.38	13.43	189	+0.20(+1.54%)
Jul 27, 2023	13.36	13.41	13.23	13.23	891	-0.11(-0.85%)
Jul 26, 2023	13.35	13.35	13.30	13.34	938	+0.08(+0.57%)
Jul 25, 2023	13.26	13.27	13.26	13.27	5,605	+0.01(+0.04%)
Jul 24, 2023	13.22	13.26	13.21	13.26	2,586	-0.03(-0.24%)
Jul 21, 2023	13.29	13.29	13.29	13.29	495	+0.09(+0.67%)
Jul 20, 2023	13.23	13.23	13.20	13.20	243	-0.06(-0.43%)
Jul 19, 2023	13.25	13.26	13.25	13.26	277	+0.12(+0.90%)
Jul 18, 2023	13.17	13.17	13.14	13.14	186	+0.08(+0.64%)
Jul 17, 2023	12.95	13.06	12.95	13.06	308	-0.01(-0.04%)
Jul 14, 2023	13.00	13.12	13.00	13.06	2,158	-0.07(-0.51%)
Jul 13, 2023	13.11	13.14	13.11	13.13	498	+0.15(+1.12%)
Jul 12, 2023	12.96	12.98	12.96	12.98	332	+0.12(+0.90%)
Jul 11, 2023	12.85	12.87	12.85	12.87	239	+0.06(+0.45%)
Jul 10, 2023	12.79	12.82	12.79	12.81	563	+0.19(+1.52%)
Jul 07, 2023	12.57	12.62	12.57	12.62	113	+0.10(+0.81%)
Jul 06, 2023	12.54	12.54	12.52	12.52	195	-0.14(-1.10%)
Jul 05, 2023	12.66	12.66	12.66	12.66	213	-0.16(-1.27%)
Jul 03, 2023	12.82	12.82	12.82	12.82	100	+0.04(+0.32%)
Jun 30, 2023	12.72	12.80	12.72	12.78	8,142	+0.14(+1.09%)
Jun 29, 2023	12.63	12.68	12.63	12.64	4,865	+0.05(+0.42%)
Jun 28, 2023	12.66	12.66	12.59	12.59	3,422	-0.06(-0.51%)
Jun 27, 2023	12.56	12.69	12.56	12.65	2,005	+0.05(+0.41%)
Jun 26, 2023	12.57	12.64	12.57	12.60	8,451	+0.05(+0.42%)
Jun 23, 2023	12.62	12.63	12.55	12.55	2,708	-0.18(-1.43%)
Jun 22, 2023	12.74	12.77	12.73	12.73	4,261	-0.01(-0.06%)
Jun 21, 2023	12.72	12.79	12.72	12.74	8,804	+0.04(+0.32%)
Jun 20, 2023	12.68	12.72	12.68	12.70	8,385	-0.04(-0.34%)
Jun 16, 2023	12.84	12.84	12.74	12.74	8,266	-0.08(-0.64%)
Jun 15, 2023	12.77	12.82	12.77	12.82	15,850	-0.33(-2.47%)
May 08, 2023	13.15	13.15	13.15	13.15	134	-0.07(-0.54%)
May 05, 2023	13.10	13.22	13.10	13.22	869	+0.25(+1.94%)
May 04, 2023	12.90	12.97	12.90	12.97	193	-0.11(-0.83%)
May 03, 2023	13.11	13.11	13.08	13.08	260	-0.06(-0.45%)
May 02, 2023	13.15	13.15	13.14	13.14	1,248	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.