Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.910 | 4.950 | 4.890 | 4.950 | 325,372 | +0.19(+3.99%) |
Jul 28, 2023 | 4.720 | 4.800 | 4.700 | 4.760 | 297,107 | -0.04(-0.83%) |
Jul 27, 2023 | 4.880 | 4.950 | 4.730 | 4.800 | 338,834 | -0.07(-1.44%) |
Jul 26, 2023 | 4.950 | 5.000 | 4.870 | 4.870 | 834,421 | +0.08(+1.67%) |
Jul 25, 2023 | 4.600 | 4.830 | 4.600 | 4.790 | 874,316 | +0.23(+5.04%) |
Jul 24, 2023 | 4.660 | 4.670 | 4.490 | 4.560 | 563,970 | -0.17(-3.59%) |
Jul 21, 2023 | 4.750 | 4.770 | 4.710 | 4.730 | 537,400 | +0.00(+0.00%) |
Jul 20, 2023 | 4.630 | 4.780 | 4.560 | 4.730 | 1,202,554 | +0.23(+5.11%) |
Jul 19, 2023 | 4.600 | 4.600 | 4.480 | 4.500 | 631,178 | -0.11(-2.39%) |
Jul 18, 2023 | 4.760 | 4.780 | 4.585 | 4.610 | 634,728 | -0.23(-4.75%) |
Jul 17, 2023 | 4.870 | 4.934 | 4.810 | 4.840 | 696,118 | -0.24(-4.72%) |
Jul 14, 2023 | 5.150 | 5.150 | 5.050 | 5.080 | 141,949 | -0.09(-1.74%) |
Jul 13, 2023 | 5.210 | 5.210 | 5.145 | 5.170 | 370,629 | -0.20(-3.72%) |
Jul 12, 2023 | 5.400 | 5.480 | 5.280 | 5.370 | 452,050 | +0.15(+2.87%) |
Jul 11, 2023 | 5.200 | 5.290 | 4.950 | 5.220 | 228,036 | +0.18(+3.57%) |
Jul 10, 2023 | 5.100 | 5.130 | 4.950 | 5.040 | 301,159 | +0.03(+0.60%) |
Jul 07, 2023 | 5.070 | 5.080 | 5.000 | 5.010 | 231,496 | -0.19(-3.65%) |
Jul 06, 2023 | 5.100 | 5.330 | 4.950 | 5.200 | 459,163 | +0.15(+2.97%) |
Jul 05, 2023 | 4.950 | 5.080 | 4.880 | 5.050 | 654,867 | -0.12(-2.32%) |
Jul 03, 2023 | 5.310 | 5.310 | 5.170 | 5.170 | 375,902 | -0.38(-6.85%) |
Jun 30, 2023 | 5.610 | 5.610 | 5.540 | 5.550 | 721,151 | -0.06(-1.07%) |
Jun 29, 2023 | 5.570 | 5.710 | 5.561 | 5.610 | 385,291 | +0.04(+0.72%) |
Jun 28, 2023 | 5.600 | 5.600 | 5.481 | 5.570 | 299,083 | -0.09(-1.59%) |
Jun 27, 2023 | 5.650 | 5.720 | 5.580 | 5.660 | 544,468 | -0.26(-4.39%) |
Jun 26, 2023 | 5.980 | 6.000 | 5.850 | 5.920 | 291,716 | -0.24(-3.90%) |
Jun 23, 2023 | 6.160 | 6.179 | 6.055 | 6.160 | 131,644 | -0.01(-0.16%) |
Jun 22, 2023 | 6.190 | 6.211 | 6.160 | 6.170 | 164,163 | +0.05(+0.82%) |
Jun 21, 2023 | 6.120 | 6.180 | 6.020 | 6.120 | 339,566 | -0.04(-0.65%) |
Jun 20, 2023 | 6.080 | 6.160 | 5.989 | 6.160 | 268,497 | +0.02(+0.33%) |
Jun 16, 2023 | 6.170 | 6.170 | 6.050 | 6.140 | 408,732 | -0.20(-3.15%) |
Jun 15, 2023 | 6.400 | 6.620 | 6.250 | 6.340 | 274,519 | -2.01(-24.07%) |
May 08, 2023 | 8.390 | 8.400 | 8.300 | 8.350 | 233,221 | +0.05(+0.60%) |
May 05, 2023 | 8.240 | 8.320 | 8.180 | 8.300 | 69,698 | +0.37(+4.67%) |
May 04, 2023 | 8.130 | 8.130 | 7.805 | 7.930 | 563,351 | -0.52(-6.15%) |
May 03, 2023 | 8.320 | 8.500 | 8.320 | 8.450 | 231,067 | +0.17(+2.05%) |
May 02, 2023 | 8.520 | 8.520 | 8.230 | 8.280 | 286,230 | -0.50(-5.69%) |