Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.57	11.74	11.57	11.73	137,585	+0.23(+1.98%)
Jul 28, 2023	11.56	11.63	11.48	11.50	97,002	+0.04(+0.35%)
Jul 27, 2023	11.58	11.61	11.42	11.46	141,781	-0.13(-1.11%)
Jul 26, 2023	11.34	11.60	11.34	11.59	152,159	+0.26(+2.27%)
Jul 25, 2023	11.52	11.57	11.29	11.34	137,564	-0.20(-1.72%)
Jul 24, 2023	11.45	11.64	11.41	11.53	130,373	+0.14(+1.22%)
Jul 21, 2023	11.55	11.58	11.33	11.39	148,511	-0.09(-0.78%)
Jul 20, 2023	11.63	11.64	11.38	11.48	205,894	-0.13(-1.11%)
Jul 19, 2023	11.52	11.66	11.50	11.61	285,690	+0.17(+1.47%)
Jul 18, 2023	11.28	11.48	11.18	11.44	176,731	+0.18(+1.58%)
Jul 17, 2023	11.29	11.43	11.24	11.27	168,853	-0.03(-0.26%)
Jul 14, 2023	11.51	11.51	11.22	11.30	189,949	-0.20(-1.72%)
Jul 13, 2023	11.54	11.56	11.39	11.49	182,606	+0.20(+1.75%)
Jul 12, 2023	11.35	11.48	11.23	11.30	184,184	+0.15(+1.33%)
Jul 11, 2023	10.99	11.17	10.97	11.15	124,355	+0.17(+1.53%)
Jul 10, 2023	11.01	11.19	10.91	10.98	165,101	-0.09(-0.81%)
Jul 07, 2023	10.83	11.11	10.82	11.07	254,467	+0.18(+1.64%)
Jul 06, 2023	10.89	10.89	10.71	10.89	198,165	-0.10(-0.90%)
Jul 05, 2023	11.14	11.19	10.96	10.99	171,607	-0.18(-1.60%)
Jul 03, 2023	11.10	11.26	11.07	11.17	78,520	-0.02(-0.18%)
Jun 30, 2023	11.13	11.23	10.98	11.19	200,619	+0.11(+0.98%)
Jun 29, 2023	11.06	11.26	10.90	11.08	397,226	+0.06(+0.54%)
Jun 28, 2023	10.95	11.07	10.84	11.02	304,551	+0.06(+0.54%)
Jun 27, 2023	10.76	10.99	10.61	10.96	256,083	+0.28(+2.60%)
Jun 26, 2023	10.70	10.97	10.66	10.68	501,176	-0.11(-1.01%)
Jun 23, 2023	11.20	11.22	10.58	10.79	5,934,503	-0.46(-4.05%)
Jun 22, 2023	11.34	11.46	11.18	11.25	375,947	-0.18(-1.56%)
Jun 21, 2023	11.38	11.56	11.38	11.42	240,369	-0.01(-0.09%)
Jun 20, 2023	11.35	11.59	11.35	11.43	273,555	+0.06(+0.52%)
Jun 16, 2023	11.47	11.49	11.32	11.37	276,236	-0.18(-1.54%)
Jun 15, 2023	11.42	11.57	11.41	11.55	248,420	+0.12(+1.04%)
Jun 14, 2023	11.35	11.58	11.27	11.43	224,353	+0.13(+1.14%)
Jun 13, 2023	11.31	11.41	11.30	11.31	202,241	+0.11(+0.97%)
Jun 12, 2023	11.40	11.40	10.99	11.20	345,212	-0.11(-0.96%)
Jun 09, 2023	11.33	11.40	11.00	11.31	409,642	-0.04(-0.35%)
Jun 08, 2023	11.37	11.53	11.29	11.35	144,583	-0.01(-0.09%)
Jun 07, 2023	11.37	11.48	11.26	11.35	170,394	+0.08(+0.70%)
Jun 06, 2023	11.01	11.31	11.01	11.28	174,267	+0.27(+2.43%)
Jun 05, 2023	10.86	11.10	10.82	11.01	207,456	+0.12(+1.09%)
Jun 02, 2023	10.87	11.00	10.83	10.89	170,962	+0.15(+1.38%)
Jun 01, 2023	10.46	10.80	10.40	10.74	162,199	+0.22(+2.07%)
May 31, 2023	10.40	10.57	10.39	10.52	95,587	+0.17(+1.63%)
May 30, 2023	10.63	10.65	10.35	10.36	113,183	-0.17(-1.60%)
May 26, 2023	10.29	10.66	10.29	10.52	101,669	+0.16(+1.55%)
May 25, 2023	10.37	10.56	10.35	10.36	78,931	-0.09(-0.85%)
May 24, 2023	10.58	10.58	10.39	10.45	109,693	-0.22(-2.03%)
May 23, 2023	10.75	11.01	10.56	10.67	124,740	-0.07(-0.64%)
May 22, 2023	10.47	10.85	10.47	10.74	197,212	+0.14(+1.30%)
May 19, 2023	10.52	10.76	10.47	10.60	227,796	+0.18(+1.71%)
May 18, 2023	10.57	10.64	10.13	10.42	396,151	-0.25(-2.31%)
May 17, 2023	10.60	10.75	10.40	10.67	217,606	+0.05(+0.46%)
May 16, 2023	10.66	11.43	10.52	10.62	454,929	+0.68(+6.85%)
May 15, 2023	10.03	10.12	9.928	9.938	110,786	-0.03(-0.30%)
May 12, 2023	10.06	10.14	9.874	9.968	171,491	-0.02(-0.20%)
May 11, 2023	9.879	10.07	9.879	9.987	164,738	+0.00(+0.00%)
May 10, 2023	9.948	10.05	9.844	9.987	156,364	+0.15(+1.50%)
May 09, 2023	9.820	9.879	9.691	9.839	150,029	-0.03(-0.30%)
May 08, 2023	10.09	10.09	9.825	9.869	100,280	-0.14(-1.38%)
May 05, 2023	10.05	10.17	9.973	10.01	143,753	+0.04(+0.40%)
May 04, 2023	10.20	10.24	9.849	9.968	162,335	-0.24(-2.32%)
May 03, 2023	10.10	10.32	9.963	10.20	240,175	+0.18(+1.77%)
May 02, 2023	10.25	10.25	9.938	10.03	120,100	-0.28(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.