Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0200	0.0200	0.0200	0.0200	500	-0.01(-25.09%)
Jul 18, 2023				0.0267	0	+0.01(+33.50%)
Jul 17, 2023	0.0251	0.0251	0.0200	0.0200	200	-0.00(-17.01%)
Jul 13, 2023				0.0241	0	+0.00(+20.50%)
Jul 11, 2023				0.0200	0	-0.01(-35.48%)
Jun 30, 2023				0.0310	0	+0.00(+7.27%)
Jun 29, 2023	0.0289	0.0289	0.0289	0.0289	1,000	+0.00(+11.15%)
Jun 27, 2023				0.0260	0	-0.00(-9.09%)
Jun 23, 2023				0.0286	0	+0.00(+8.75%)
Jun 21, 2023				0.0263	0	-0.00(-8.04%)
Jun 07, 2023				0.0286	0	-0.01(-18.52%)
May 08, 2023	0.0286	0.0351	0.0286	0.0351	9,100	+0.00(+12.50%)
May 05, 2023	0.0312	0.0312	0.0312	0.0312	1,000	-0.00(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.