Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 563,901 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,370,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,100 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,500 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,754 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500 | +0.00(+0.00%) |
May 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,500 | +0.00(+0.00%) |
May 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,328 | +0.00(+0.00%) |
May 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,660,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,990,000 | +0.00(+0.00%) |
May 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 162,325 | +0.00(+0.00%) |
May 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,385 | +0.00(+0.00%) |
May 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,183,877 | +0.00(+0.00%) |
May 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,104 | +0.00(+0.00%) |
May 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,045,866 | +0.00(+0.00%) |
May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,581 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 296,000 | -0.00(-66.67%) |