Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9650 | 0.9900 | 0.9500 | 0.9555 | 95,660 | -0.01(-0.98%) |
Jul 28, 2023 | 0.9900 | 0.9900 | 0.9501 | 0.9650 | 72,047 | -0.03(-2.53%) |
Jul 27, 2023 | 1.000 | 1.010 | 0.9766 | 0.9900 | 39,788 | +0.01(+1.37%) |
Jul 26, 2023 | 0.9800 | 0.9800 | 0.9500 | 0.9766 | 20,509 | +0.02(+1.95%) |
Jul 25, 2023 | 0.9505 | 0.9699 | 0.9488 | 0.9579 | 97,012 | -0.00(-0.22%) |
Jul 24, 2023 | 0.9300 | 1.000 | 0.9300 | 0.9600 | 184,458 | -0.01(-1.04%) |
Jul 21, 2023 | 0.9900 | 1.010 | 0.9110 | 0.9701 | 119,504 | -0.01(-1.03%) |
Jul 20, 2023 | 1.030 | 1.035 | 0.9704 | 0.9802 | 71,363 | -0.03(-2.95%) |
Jul 19, 2023 | 1.050 | 1.050 | 0.9820 | 1.010 | 161,571 | -0.02(-1.94%) |
Jul 18, 2023 | 1.060 | 1.070 | 1.011 | 1.030 | 72,877 | -0.02(-1.90%) |
Jul 17, 2023 | 1.010 | 1.070 | 1.010 | 1.050 | 161,841 | +0.04(+3.96%) |
Jul 14, 2023 | 1.090 | 1.100 | 1.010 | 1.010 | 121,927 | -0.06(-5.61%) |
Jul 13, 2023 | 1.090 | 1.090 | 1.051 | 1.070 | 58,092 | -0.02(-1.83%) |
Jul 12, 2023 | 1.100 | 1.150 | 1.060 | 1.090 | 104,766 | -0.01(-0.91%) |
Jul 11, 2023 | 1.040 | 1.100 | 1.030 | 1.100 | 165,297 | +0.07(+6.80%) |
Jul 10, 2023 | 1.030 | 1.077 | 1.010 | 1.030 | 246,047 | -0.01(-0.96%) |
Jul 07, 2023 | 1.010 | 1.040 | 1.010 | 1.040 | 72,364 | +0.03(+2.97%) |
Jul 06, 2023 | 1.020 | 1.080 | 1.000 | 1.010 | 151,892 | +0.00(+0.00%) |
Jul 05, 2023 | 1.000 | 1.080 | 0.9500 | 1.010 | 332,853 | -0.05(-4.72%) |
Jul 03, 2023 | 1.050 | 1.100 | 1.024 | 1.060 | 155,542 | +0.01(+0.95%) |
Jun 30, 2023 | 1.070 | 1.120 | 0.9732 | 1.050 | 324,066 | -0.06(-5.41%) |
Jun 29, 2023 | 1.110 | 1.140 | 1.080 | 1.110 | 140,866 | -0.04(-3.48%) |
Jun 28, 2023 | 1.240 | 1.260 | 1.100 | 1.150 | 226,049 | -0.14(-10.85%) |
Jun 27, 2023 | 1.360 | 1.370 | 1.220 | 1.290 | 163,964 | -0.07(-5.15%) |
Jun 26, 2023 | 1.360 | 1.450 | 1.300 | 1.360 | 175,180 | +0.02(+1.49%) |
Jun 23, 2023 | 1.400 | 1.400 | 1.200 | 1.340 | 386,356 | -0.03(-2.19%) |
Jun 22, 2023 | 1.470 | 1.470 | 1.250 | 1.370 | 299,927 | -0.11(-7.43%) |
Jun 21, 2023 | 1.490 | 1.590 | 1.460 | 1.480 | 493,088 | +0.01(+0.68%) |
Jun 20, 2023 | 1.380 | 1.590 | 1.380 | 1.470 | 962,958 | +0.12(+8.89%) |
Jun 16, 2023 | 1.270 | 1.350 | 1.240 | 1.350 | 300,490 | +0.12(+9.76%) |
Jun 15, 2023 | 1.200 | 1.250 | 1.150 | 1.230 | 74,569 | +0.05(+4.24%) |
Jun 14, 2023 | 1.160 | 1.240 | 1.160 | 1.180 | 49,886 | +0.03(+2.61%) |
Jun 13, 2023 | 1.220 | 1.220 | 1.122 | 1.150 | 89,524 | -0.01(-0.86%) |
Jun 12, 2023 | 1.170 | 1.260 | 1.122 | 1.160 | 253,507 | +0.05(+4.50%) |
Jun 09, 2023 | 1.110 | 1.110 | 1.060 | 1.110 | 85,269 | +0.02(+1.83%) |
Jun 08, 2023 | 1.070 | 1.100 | 1.040 | 1.090 | 133,608 | +0.00(+0.00%) |
Jun 07, 2023 | 1.080 | 1.120 | 1.056 | 1.090 | 87,387 | +0.00(+0.00%) |
Jun 06, 2023 | 1.140 | 1.140 | 1.060 | 1.090 | 140,626 | -0.03(-2.68%) |
Jun 05, 2023 | 1.150 | 1.150 | 1.080 | 1.120 | 146,519 | +0.06(+5.16%) |
Jun 02, 2023 | 1.100 | 1.100 | 1.040 | 1.065 | 69,697 | +0.01(+1.43%) |
Jun 01, 2023 | 1.050 | 1.050 | 1.021 | 1.050 | 22,522 | +0.03(+2.94%) |
May 31, 2023 | 1.120 | 1.120 | 1.020 | 1.020 | 62,871 | -0.06(-5.56%) |
May 30, 2023 | 1.100 | 1.100 | 1.060 | 1.080 | 81,614 | +0.03(+2.37%) |
May 26, 2023 | 1.050 | 1.060 | 1.020 | 1.055 | 101,740 | +0.04(+4.46%) |
May 25, 2023 | 1.120 | 1.120 | 1.010 | 1.010 | 86,278 | -0.07(-6.91%) |
May 24, 2023 | 1.000 | 1.120 | 1.000 | 1.085 | 291,223 | +0.09(+8.72%) |
May 23, 2023 | 0.9800 | 1.000 | 0.9101 | 0.9980 | 98,695 | +0.05(+5.05%) |
May 22, 2023 | 0.9800 | 0.9800 | 0.9091 | 0.9500 | 142,172 | -0.00(-0.21%) |
May 19, 2023 | 0.9199 | 0.9520 | 0.8952 | 0.9520 | 184,641 | +0.03(+3.48%) |
May 18, 2023 | 0.8303 | 0.9225 | 0.8250 | 0.9200 | 198,504 | +0.12(+15.00%) |
May 17, 2023 | 0.8500 | 0.8500 | 0.7810 | 0.8000 | 51,011 | +0.01(+1.39%) |
May 16, 2023 | 0.8400 | 0.8400 | 0.7810 | 0.7890 | 22,774 | -0.05(-6.07%) |
May 15, 2023 | 0.8500 | 0.8500 | 0.7710 | 0.8400 | 69,884 | -0.01(-0.65%) |
May 12, 2023 | 0.8700 | 0.8771 | 0.8200 | 0.8455 | 19,587 | -0.03(-3.87%) |
May 11, 2023 | 0.8595 | 0.8900 | 0.8171 | 0.8795 | 22,109 | +0.01(+1.15%) |
May 10, 2023 | 0.8771 | 0.8871 | 0.8500 | 0.8695 | 20,752 | -0.02(-1.93%) |
May 09, 2023 | 0.8000 | 0.9100 | 0.7590 | 0.8866 | 289,742 | +0.04(+4.31%) |
May 08, 2023 | 0.8600 | 0.9900 | 0.8300 | 0.8500 | 364,617 | -0.02(-2.30%) |
May 05, 2023 | 0.8400 | 0.9480 | 0.7416 | 0.8700 | 3,745,071 | +0.18(+26.09%) |
May 04, 2023 | 0.6510 | 0.7100 | 0.6510 | 0.6900 | 61,648 | +0.03(+5.33%) |
May 03, 2023 | 0.6700 | 0.6800 | 0.6533 | 0.6551 | 59,244 | -0.02(-3.23%) |
May 02, 2023 | 0.7200 | 0.7200 | 0.6610 | 0.6770 | 55,137 | -0.02(-2.88%) |