Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.170 | 2.180 | 2.150 | 2.170 | 334,284 | +0.00(+0.00%) |
Jul 28, 2023 | 2.140 | 2.180 | 2.130 | 2.170 | 469,143 | +0.03(+1.40%) |
Jul 27, 2023 | 2.150 | 2.160 | 2.110 | 2.140 | 360,696 | -0.01(-0.47%) |
Jul 26, 2023 | 2.130 | 2.180 | 2.130 | 2.150 | 229,071 | +0.02(+0.94%) |
Jul 25, 2023 | 2.140 | 2.155 | 2.110 | 2.130 | 409,779 | -0.03(-1.39%) |
Jul 24, 2023 | 2.160 | 2.175 | 2.120 | 2.160 | 407,958 | -0.01(-0.46%) |
Jul 21, 2023 | 2.270 | 2.270 | 2.150 | 2.170 | 696,506 | -0.08(-3.56%) |
Jul 20, 2023 | 2.260 | 2.270 | 2.220 | 2.250 | 402,318 | -0.01(-0.44%) |
Jul 19, 2023 | 2.220 | 2.280 | 2.205 | 2.260 | 670,668 | +0.05(+2.26%) |
Jul 18, 2023 | 2.230 | 2.280 | 2.200 | 2.210 | 435,840 | -0.04(-1.78%) |
Jul 17, 2023 | 2.230 | 2.270 | 2.223 | 2.250 | 399,496 | +0.02(+0.90%) |
Jul 14, 2023 | 2.280 | 2.280 | 2.190 | 2.230 | 404,258 | -0.04(-1.76%) |
Jul 13, 2023 | 2.270 | 2.290 | 2.250 | 2.270 | 391,013 | +0.00(+0.00%) |
Jul 12, 2023 | 2.240 | 2.270 | 2.230 | 2.270 | 442,831 | +0.00(+0.00%) |
Jul 11, 2023 | 2.320 | 2.320 | 2.220 | 2.270 | 379,034 | +0.01(+0.44%) |
Jul 10, 2023 | 2.260 | 2.297 | 2.225 | 2.260 | 317,539 | +0.00(+0.00%) |
Jul 07, 2023 | 2.240 | 2.260 | 2.210 | 2.260 | 297,524 | +0.03(+1.35%) |
Jul 06, 2023 | 2.250 | 2.250 | 2.190 | 2.230 | 399,323 | -0.03(-1.33%) |
Jul 05, 2023 | 2.230 | 2.275 | 2.225 | 2.260 | 302,932 | -0.01(-0.44%) |
Jul 03, 2023 | 2.300 | 2.335 | 2.225 | 2.270 | 384,935 | -0.03(-1.30%) |
Jun 30, 2023 | 2.210 | 2.330 | 2.200 | 2.300 | 1,022,410 | +0.06(+2.68%) |
Jun 29, 2023 | 2.230 | 2.250 | 2.190 | 2.240 | 612,286 | -0.01(-0.44%) |
Jun 28, 2023 | 2.240 | 2.290 | 2.210 | 2.250 | 1,243,975 | +0.01(+0.45%) |
Jun 27, 2023 | 2.280 | 2.285 | 2.230 | 2.240 | 328,022 | -0.02(-0.88%) |
Jun 26, 2023 | 2.370 | 2.390 | 2.250 | 2.260 | 956,673 | -0.15(-6.22%) |
Jun 23, 2023 | 2.460 | 2.475 | 2.375 | 2.410 | 2,281,991 | -0.06(-2.43%) |
Jun 22, 2023 | 2.400 | 2.505 | 2.340 | 2.470 | 963,047 | +0.10(+4.22%) |
Jun 21, 2023 | 2.420 | 2.440 | 2.340 | 2.370 | 665,698 | -0.07(-2.87%) |
Jun 20, 2023 | 2.490 | 2.490 | 2.405 | 2.440 | 506,065 | -0.05(-2.01%) |
Jun 16, 2023 | 2.480 | 2.500 | 2.420 | 2.490 | 2,350,062 | +0.05(+2.05%) |
Jun 15, 2023 | 2.470 | 2.470 | 2.390 | 2.440 | 713,776 | -0.17(-6.51%) |
May 08, 2023 | 2.610 | 2.630 | 2.550 | 2.610 | 619,128 | +0.01(+0.38%) |
May 05, 2023 | 2.590 | 2.705 | 2.575 | 2.600 | 444,881 | +0.06(+2.36%) |
May 04, 2023 | 2.500 | 2.570 | 2.460 | 2.540 | 619,567 | +0.03(+1.20%) |
May 03, 2023 | 2.470 | 2.588 | 2.470 | 2.510 | 632,398 | +0.03(+1.21%) |
May 02, 2023 | 2.520 | 2.520 | 2.420 | 2.480 | 1,089,847 | -0.04(-1.59%) |