Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9300 | 0.9370 | 0.9180 | 0.9300 | 4,691 | -0.01(-1.39%) |
Jul 28, 2023 | 0.9300 | 0.9470 | 0.9100 | 0.9431 | 24,145 | -0.00(-0.52%) |
Jul 27, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9480 | 6,210 | +0.01(+0.63%) |
Jul 26, 2023 | 0.9421 | 0.9421 | 0.9145 | 0.9421 | 5,149 | +0.01(+1.52%) |
Jul 25, 2023 | 0.9288 | 0.9500 | 0.8975 | 0.9280 | 15,290 | -0.00(-0.24%) |
Jul 24, 2023 | 0.9600 | 0.9600 | 0.9302 | 0.9302 | 30,584 | +0.00(+0.01%) |
Jul 21, 2023 | 0.9300 | 0.9460 | 0.9200 | 0.9301 | 13,882 | -0.02(-2.27%) |
Jul 20, 2023 | 0.9700 | 0.9700 | 0.9100 | 0.9517 | 20,382 | -0.01(-1.39%) |
Jul 19, 2023 | 0.9800 | 0.9800 | 0.9300 | 0.9651 | 22,672 | +0.01(+0.53%) |
Jul 18, 2023 | 0.9500 | 1.010 | 0.9430 | 0.9600 | 25,563 | -0.03(-3.03%) |
Jul 17, 2023 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | 10,059 | +0.01(+1.02%) |
Jul 14, 2023 | 0.9700 | 1.010 | 0.9100 | 0.9800 | 40,040 | -0.02(-2.00%) |
Jul 13, 2023 | 0.9900 | 1.030 | 0.9900 | 1.000 | 32,769 | +0.00(+0.00%) |
Jul 12, 2023 | 1.060 | 1.089 | 0.9501 | 1.000 | 86,933 | -0.06(-5.66%) |
Jul 11, 2023 | 1.110 | 1.130 | 1.050 | 1.060 | 43,249 | -0.04(-3.64%) |
Jul 10, 2023 | 1.150 | 1.150 | 1.100 | 1.100 | 32,483 | -0.03(-2.65%) |
Jul 07, 2023 | 1.160 | 1.170 | 1.090 | 1.130 | 42,673 | -0.04(-3.42%) |
Jul 06, 2023 | 1.130 | 1.170 | 1.120 | 1.170 | 13,238 | +0.00(+0.00%) |
Jul 05, 2023 | 1.160 | 1.170 | 1.150 | 1.170 | 11,453 | -0.02(-1.68%) |
Jul 03, 2023 | 1.130 | 1.190 | 1.130 | 1.190 | 7,144 | +0.07(+6.25%) |
Jun 30, 2023 | 1.190 | 1.200 | 1.110 | 1.120 | 23,269 | -0.04(-3.45%) |
Jun 29, 2023 | 1.160 | 1.250 | 1.160 | 1.160 | 25,484 | -0.01(-0.85%) |
Jun 28, 2023 | 1.200 | 1.230 | 1.170 | 1.170 | 25,902 | -0.06(-4.88%) |
Jun 27, 2023 | 1.230 | 1.250 | 1.195 | 1.230 | 5,073 | -0.02(-1.60%) |
Jun 26, 2023 | 1.200 | 1.250 | 1.162 | 1.250 | 8,892 | +0.07(+5.93%) |
Jun 23, 2023 | 1.230 | 1.240 | 1.180 | 1.180 | 10,339 | -0.05(-4.07%) |
Jun 22, 2023 | 1.252 | 1.252 | 1.200 | 1.230 | 13,046 | +0.01(+0.82%) |
Jun 21, 2023 | 1.230 | 1.260 | 1.151 | 1.220 | 46,473 | -0.05(-3.94%) |
Jun 20, 2023 | 1.220 | 1.270 | 1.220 | 1.270 | 18,441 | +0.05(+4.10%) |
Jun 16, 2023 | 1.330 | 1.340 | 1.220 | 1.220 | 23,526 | -0.09(-6.87%) |
Jun 15, 2023 | 1.330 | 1.330 | 1.230 | 1.310 | 35,343 | -0.01(-0.76%) |
Jun 14, 2023 | 1.300 | 1.340 | 1.280 | 1.320 | 16,671 | -0.02(-1.49%) |
Jun 13, 2023 | 1.330 | 1.340 | 1.275 | 1.340 | 15,395 | +0.07(+5.51%) |
Jun 12, 2023 | 1.330 | 1.339 | 1.270 | 1.270 | 15,786 | -0.08(-5.93%) |
Jun 09, 2023 | 1.370 | 1.380 | 1.290 | 1.350 | 10,674 | -0.02(-1.46%) |
Jun 08, 2023 | 1.370 | 1.370 | 1.310 | 1.370 | 7,321 | +0.01(+0.74%) |
Jun 07, 2023 | 1.360 | 1.379 | 1.230 | 1.360 | 28,150 | +0.03(+2.26%) |
Jun 06, 2023 | 1.280 | 1.376 | 1.270 | 1.330 | 44,376 | +0.01(+0.76%) |
Jun 05, 2023 | 1.250 | 1.320 | 1.180 | 1.320 | 77,253 | +0.06(+4.76%) |
Jun 02, 2023 | 1.310 | 1.310 | 1.220 | 1.260 | 29,305 | -0.02(-1.56%) |
Jun 01, 2023 | 1.320 | 1.370 | 1.210 | 1.280 | 262,811 | +0.10(+8.47%) |
May 31, 2023 | 1.230 | 1.230 | 1.176 | 1.180 | 247,423 | -0.04(-3.28%) |
May 30, 2023 | 1.250 | 1.277 | 1.210 | 1.220 | 24,815 | -0.05(-3.94%) |
May 26, 2023 | 1.340 | 1.340 | 1.250 | 1.270 | 11,240 | -0.03(-2.31%) |
May 25, 2023 | 1.330 | 1.370 | 1.300 | 1.300 | 13,155 | -0.08(-5.80%) |
May 24, 2023 | 1.250 | 1.390 | 1.190 | 1.380 | 32,366 | +0.13(+10.40%) |
May 23, 2023 | 1.330 | 1.330 | 1.240 | 1.250 | 35,063 | -0.09(-6.72%) |
May 22, 2023 | 1.330 | 1.351 | 1.270 | 1.340 | 18,486 | +0.03(+2.29%) |
May 19, 2023 | 1.370 | 1.450 | 1.280 | 1.310 | 117,531 | -0.01(-0.76%) |
May 18, 2023 | 1.370 | 1.370 | 1.290 | 1.320 | 30,497 | +0.00(+0.00%) |
May 17, 2023 | 1.280 | 1.370 | 1.280 | 1.320 | 8,947 | -0.01(-0.75%) |
May 16, 2023 | 1.390 | 1.399 | 1.302 | 1.330 | 23,628 | -0.04(-2.92%) |
May 15, 2023 | 1.260 | 1.390 | 1.260 | 1.370 | 17,528 | +0.08(+5.79%) |
May 12, 2023 | 1.220 | 1.360 | 1.200 | 1.295 | 30,687 | -0.14(-9.44%) |
May 11, 2023 | 1.380 | 1.460 | 1.330 | 1.430 | 37,668 | +0.05(+3.62%) |
May 10, 2023 | 1.290 | 1.408 | 1.270 | 1.380 | 70,990 | +0.05(+3.76%) |
May 09, 2023 | 1.340 | 1.401 | 1.260 | 1.330 | 45,316 | -0.01(-0.75%) |
May 08, 2023 | 1.430 | 1.600 | 1.320 | 1.340 | 280,362 | +0.04(+3.08%) |
May 05, 2023 | 1.250 | 1.371 | 1.250 | 1.300 | 53,245 | +0.03(+2.36%) |
May 04, 2023 | 1.350 | 1.369 | 1.251 | 1.270 | 42,354 | -0.05(-3.79%) |
May 03, 2023 | 1.340 | 1.550 | 1.280 | 1.320 | 217,215 | +0.00(+0.00%) |
May 02, 2023 | 1.180 | 1.520 | 1.150 | 1.320 | 346,370 | +0.11(+9.09%) |