Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.7000 | 0.7400 | 0.6810 | 0.7010 | 37,017 | +0.00(+0.13%) |
Jul 28, 2023 | 0.7100 | 0.7289 | 0.6959 | 0.7001 | 16,880 | +0.01(+0.82%) |
Jul 27, 2023 | 0.6912 | 0.7600 | 0.6912 | 0.6944 | 61,556 | -0.06(-7.41%) |
Jul 26, 2023 | 0.6800 | 0.7800 | 0.6800 | 0.7500 | 353,768 | +0.06(+8.23%) |
Jul 25, 2023 | 0.7300 | 0.7400 | 0.6930 | 0.6930 | 16,247 | -0.00(-0.62%) |
Jul 24, 2023 | 0.7100 | 0.7466 | 0.6973 | 0.6973 | 11,882 | -0.04(-5.77%) |
Jul 21, 2023 | 0.7300 | 0.7800 | 0.7100 | 0.7400 | 12,546 | -0.01(-1.46%) |
Jul 20, 2023 | 0.7610 | 0.7610 | 0.7077 | 0.7510 | 26,689 | -0.02(-2.97%) |
Jul 19, 2023 | 0.7800 | 0.7800 | 0.7070 | 0.7740 | 19,911 | +0.02(+3.20%) |
Jul 18, 2023 | 0.7700 | 0.7770 | 0.7200 | 0.7500 | 11,721 | -0.02(-2.60%) |
Jul 17, 2023 | 0.7999 | 0.8000 | 0.7440 | 0.7700 | 3,324 | -0.01(-1.28%) |
Jul 14, 2023 | 0.7251 | 0.7988 | 0.7251 | 0.7800 | 11,163 | +0.01(+0.66%) |
Jul 13, 2023 | 0.7490 | 0.7749 | 0.6876 | 0.7749 | 6,403 | +0.00(+0.00%) |
Jul 12, 2023 | 0.7510 | 0.7800 | 0.7100 | 0.7749 | 33,107 | -0.00(-0.27%) |
Jul 11, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7770 | 7,945 | +0.04(+5.38%) |
Jul 10, 2023 | 0.7800 | 0.7800 | 0.7258 | 0.7373 | 23,050 | -0.03(-4.18%) |
Jul 07, 2023 | 0.7300 | 0.7800 | 0.7300 | 0.7695 | 14,576 | +0.04(+5.41%) |
Jul 06, 2023 | 0.7600 | 0.7600 | 0.7001 | 0.7300 | 1,786 | -0.03(-3.95%) |
Jul 05, 2023 | 0.7600 | 0.7600 | 0.7020 | 0.7600 | 9,032 | +0.00(+0.24%) |
Jul 03, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7582 | 4,104 | +0.01(+0.85%) |
Jun 30, 2023 | 0.7700 | 0.7799 | 0.7500 | 0.7518 | 7,435 | +0.00(+0.24%) |
Jun 29, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7500 | 18,026 | +0.01(+1.35%) |
Jun 28, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7400 | 4,431 | -0.01(-0.67%) |
Jun 27, 2023 | 0.7700 | 0.7680 | 0.7300 | 0.7450 | 11,854 | +0.03(+3.47%) |
Jun 26, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 8,170 | -0.01(-1.37%) |
Jun 23, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 6,565 | +0.02(+2.82%) |
Jun 22, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 5,098 | -0.04(-5.19%) |
Jun 21, 2023 | 0.7200 | 0.7489 | 0.7200 | 0.7489 | 7,874 | -0.00(-0.01%) |
Jun 20, 2023 | 0.7050 | 0.7499 | 0.7050 | 0.7490 | 7,561 | +0.03(+4.76%) |
Jun 16, 2023 | 0.7500 | 0.7500 | 0.7103 | 0.7150 | 11,002 | -0.02(-3.35%) |
Jun 15, 2023 | 0.7101 | 0.7500 | 0.7101 | 0.7398 | 9,487 | +0.07(+10.98%) |
May 08, 2023 | 0.6700 | 0.6999 | 0.6600 | 0.6666 | 19,365 | -0.03(-4.77%) |
May 05, 2023 | 0.6400 | 0.7889 | 0.6400 | 0.7000 | 44,642 | +0.05(+8.04%) |
May 04, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6479 | 6,238 | +0.00(+0.29%) |
May 03, 2023 | 0.6700 | 0.6700 | 0.6006 | 0.6460 | 19,805 | +0.01(+0.94%) |
May 02, 2023 | 0.6400 | 0.6998 | 0.6400 | 0.6400 | 2,425 | +0.02(+3.23%) |