Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.4350 | 0.4499 | 0.4340 | 0.4400 | 15,598 | +0.01(+1.15%) |
Jul 28, 2023 | 0.4300 | 0.4590 | 0.4300 | 0.4350 | 21,721 | -0.01(-1.25%) |
Jul 27, 2023 | 0.4499 | 0.4590 | 0.4320 | 0.4405 | 18,673 | -0.01(-2.09%) |
Jul 26, 2023 | 0.4350 | 0.4589 | 0.4050 | 0.4499 | 159,653 | +0.04(+9.73%) |
Jul 25, 2023 | 0.3800 | 0.4200 | 0.3800 | 0.4100 | 55,461 | +0.03(+7.05%) |
Jul 24, 2023 | 0.3900 | 0.3880 | 0.3701 | 0.3830 | 67,895 | +0.00(+0.87%) |
Jul 21, 2023 | 0.4250 | 0.4250 | 0.3606 | 0.3797 | 376,394 | -0.05(-10.95%) |
Jul 20, 2023 | 0.4399 | 0.4600 | 0.4112 | 0.4264 | 77,750 | -0.01(-3.31%) |
Jul 19, 2023 | 0.4740 | 0.4800 | 0.4220 | 0.4410 | 100,397 | -0.04(-8.12%) |
Jul 18, 2023 | 0.4866 | 0.4868 | 0.4601 | 0.4800 | 30,043 | +0.01(+2.13%) |
Jul 17, 2023 | 0.4511 | 0.4870 | 0.4511 | 0.4700 | 25,348 | +0.01(+1.51%) |
Jul 14, 2023 | 0.4800 | 0.4899 | 0.4630 | 0.4630 | 8,906 | -0.02(-4.99%) |
Jul 13, 2023 | 0.4880 | 0.5047 | 0.4560 | 0.4873 | 69,664 | -0.01(-2.44%) |
Jul 12, 2023 | 0.5200 | 0.5200 | 0.4850 | 0.4995 | 8,316 | -0.01(-1.30%) |
Jul 11, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5061 | 32,913 | +0.03(+5.44%) |
Jul 10, 2023 | 0.4997 | 0.5048 | 0.4700 | 0.4800 | 19,741 | -0.03(-5.46%) |
Jul 07, 2023 | 0.5097 | 0.5100 | 0.4800 | 0.5077 | 13,613 | +0.02(+4.90%) |
Jul 06, 2023 | 0.5129 | 0.5199 | 0.4800 | 0.4840 | 21,310 | -0.02(-3.20%) |
Jul 05, 2023 | 0.5213 | 0.5249 | 0.4841 | 0.5000 | 146,255 | -0.03(-5.64%) |
Jul 03, 2023 | 0.5100 | 0.5300 | 0.4802 | 0.5299 | 70,886 | +0.03(+6.51%) |
Jun 30, 2023 | 0.4850 | 0.5299 | 0.4800 | 0.4975 | 410,313 | -0.00(-0.50%) |
Jun 29, 2023 | 0.5199 | 0.5299 | 0.4620 | 0.5000 | 176,371 | -0.02(-2.91%) |
Jun 28, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5150 | 74,754 | +0.00(+0.49%) |
Jun 27, 2023 | 0.5400 | 0.5448 | 0.5000 | 0.5125 | 32,059 | -0.02(-2.97%) |
Jun 26, 2023 | 0.5200 | 0.5500 | 0.4899 | 0.5282 | 57,778 | +0.04(+8.80%) |
Jun 23, 2023 | 0.5700 | 0.5798 | 0.4855 | 0.4855 | 108,966 | -0.09(-16.28%) |
Jun 22, 2023 | 0.5155 | 0.5800 | 0.5155 | 0.5799 | 25,116 | +0.02(+4.43%) |
Jun 21, 2023 | 0.5775 | 0.5775 | 0.4617 | 0.5553 | 221,709 | +0.01(+0.96%) |
Jun 20, 2023 | 0.5500 | 0.5888 | 0.5201 | 0.5500 | 66,946 | +0.05(+9.61%) |
Jun 16, 2023 | 0.5600 | 0.5800 | 0.5009 | 0.5018 | 294,554 | -0.10(-16.37%) |
Jun 15, 2023 | 0.6567 | 0.6567 | 0.5511 | 0.6000 | 591,063 | -0.08(-11.52%) |
Jun 14, 2023 | 0.7200 | 0.7600 | 0.6090 | 0.6781 | 2,181,559 | -0.01(-1.75%) |
Jun 13, 2023 | 0.7661 | 0.7661 | 0.6902 | 0.6902 | 36,016 | -0.04(-5.45%) |
Jun 12, 2023 | 0.8000 | 0.8000 | 0.6415 | 0.7300 | 88,825 | +0.02(+3.25%) |
Jun 09, 2023 | 0.7724 | 0.7724 | 0.6354 | 0.7070 | 26,944 | -0.01(-1.81%) |
Jun 08, 2023 | 0.6500 | 0.7500 | 0.6403 | 0.7200 | 58,837 | +0.07(+10.77%) |
Jun 07, 2023 | 0.6170 | 0.6500 | 0.6102 | 0.6500 | 9,364 | +0.00(+0.00%) |
Jun 06, 2023 | 0.6210 | 0.6500 | 0.6210 | 0.6500 | 26,735 | +0.00(+0.00%) |
Jun 05, 2023 | 0.6264 | 0.6500 | 0.6259 | 0.6500 | 14,829 | +0.02(+3.80%) |
Jun 02, 2023 | 0.5863 | 0.6499 | 0.5863 | 0.6262 | 78,401 | +0.02(+3.49%) |
Jun 01, 2023 | 0.5900 | 0.6709 | 0.5900 | 0.6051 | 47,493 | -0.01(-2.40%) |
May 31, 2023 | 0.5923 | 0.6363 | 0.5597 | 0.6200 | 19,090 | +0.06(+9.93%) |
May 30, 2023 | 0.5600 | 0.5746 | 0.5210 | 0.5640 | 35,908 | +0.01(+2.56%) |
May 26, 2023 | 0.6590 | 0.6590 | 0.4781 | 0.5499 | 114,379 | -0.10(-15.37%) |
May 25, 2023 | 0.6005 | 0.6597 | 0.6005 | 0.6498 | 4,259 | +0.01(+1.53%) |
May 24, 2023 | 0.6300 | 0.6500 | 0.6051 | 0.6400 | 6,758 | -0.03(-4.48%) |
May 23, 2023 | 0.6700 | 0.6747 | 0.6250 | 0.6700 | 9,503 | -0.01(-0.81%) |
May 22, 2023 | 0.6326 | 0.6755 | 0.6326 | 0.6755 | 15,827 | +0.02(+2.35%) |
May 19, 2023 | 0.6600 | 0.6600 | 0.6152 | 0.6600 | 22,307 | +0.00(+0.00%) |
May 18, 2023 | 0.6599 | 0.6600 | 0.6033 | 0.6600 | 102,869 | +0.00(+0.02%) |
May 17, 2023 | 0.6599 | 0.6600 | 0.6030 | 0.6599 | 14,779 | +0.05(+9.07%) |
May 16, 2023 | 0.6499 | 0.6500 | 0.6050 | 0.6050 | 37,990 | -0.05(-8.19%) |
May 15, 2023 | 0.6050 | 0.6600 | 0.6050 | 0.6590 | 31,530 | +0.06(+9.47%) |
May 12, 2023 | 0.7100 | 0.7100 | 0.5920 | 0.6020 | 127,406 | -0.09(-13.62%) |
May 11, 2023 | 0.6400 | 0.6969 | 0.6300 | 0.6969 | 17,980 | +0.04(+5.75%) |
May 10, 2023 | 0.6821 | 0.7195 | 0.6199 | 0.6590 | 82,247 | -0.03(-4.47%) |
May 09, 2023 | 0.7001 | 0.7500 | 0.6701 | 0.6898 | 150,816 | -0.01(-1.44%) |
May 08, 2023 | 0.7350 | 0.7510 | 0.6202 | 0.6999 | 178,184 | -0.02(-2.79%) |
May 05, 2023 | 0.6900 | 0.7401 | 0.6601 | 0.7200 | 242,127 | +0.06(+9.07%) |
May 04, 2023 | 0.6624 | 0.7100 | 0.6601 | 0.6601 | 18,935 | +0.00(+0.02%) |
May 03, 2023 | 0.6500 | 0.6933 | 0.6500 | 0.6600 | 60,623 | -0.01(-1.49%) |
May 02, 2023 | 0.7099 | 0.7150 | 0.6600 | 0.6700 | 62,442 | -0.02(-2.90%) |