Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.181 | 7.181 | 7.081 | 7.154 | 37,674 | -0.04(-0.51%) |
Jul 28, 2023 | 7.217 | 7.235 | 7.172 | 7.190 | 25,450 | -0.14(-1.97%) |
Jul 27, 2023 | 7.154 | 7.344 | 7.118 | 7.335 | 65,496 | +0.16(+2.21%) |
Jul 26, 2023 | 7.263 | 7.263 | 7.155 | 7.176 | 13,090 | -0.14(-1.92%) |
Jul 25, 2023 | 7.244 | 7.324 | 7.199 | 7.317 | 41,590 | +0.08(+1.06%) |
Jul 24, 2023 | 7.281 | 7.281 | 7.190 | 7.240 | 36,756 | -0.07(-0.95%) |
Jul 21, 2023 | 7.290 | 7.344 | 7.272 | 7.310 | 22,651 | +0.03(+0.41%) |
Jul 20, 2023 | 7.299 | 7.380 | 7.263 | 7.280 | 38,774 | +0.02(+0.24%) |
Jul 19, 2023 | 7.399 | 7.399 | 7.263 | 7.263 | 87,491 | -0.22(-2.91%) |
Jul 18, 2023 | 7.616 | 7.616 | 7.444 | 7.480 | 39,921 | -0.13(-1.67%) |
Jul 17, 2023 | 7.598 | 7.634 | 7.589 | 7.607 | 23,168 | +0.01(+0.12%) |
Jul 14, 2023 | 7.480 | 7.616 | 7.462 | 7.598 | 122,838 | +0.15(+1.95%) |
Jul 13, 2023 | 7.507 | 7.516 | 7.426 | 7.453 | 12,748 | -0.09(-1.20%) |
Jul 12, 2023 | 7.507 | 7.544 | 7.389 | 7.544 | 130,946 | -0.06(-0.78%) |
Jul 11, 2023 | 7.788 | 7.788 | 7.603 | 7.603 | 37,817 | -0.21(-2.73%) |
Jul 10, 2023 | 7.888 | 7.897 | 7.770 | 7.816 | 13,494 | -0.05(-0.58%) |
Jul 07, 2023 | 7.978 | 7.978 | 7.752 | 7.861 | 64,880 | -0.14(-1.76%) |
Jul 06, 2023 | 7.925 | 8.124 | 7.925 | 8.002 | 75,888 | +0.11(+1.44%) |
Jul 05, 2023 | 7.825 | 7.943 | 7.798 | 7.888 | 24,309 | +0.08(+1.05%) |
Jul 03, 2023 | 7.934 | 7.943 | 7.788 | 7.807 | 30,706 | -0.12(-1.57%) |
Jun 30, 2023 | 8.015 | 8.015 | 7.907 | 7.931 | 187,563 | -0.07(-0.93%) |
Jun 29, 2023 | 8.097 | 8.097 | 7.988 | 8.006 | 34,997 | -0.11(-1.34%) |
Jun 28, 2023 | 8.142 | 8.142 | 8.115 | 8.115 | 37,088 | +0.01(+0.11%) |
Jun 27, 2023 | 8.287 | 8.287 | 8.070 | 8.106 | 28,495 | -0.13(-1.60%) |
Jun 26, 2023 | 8.288 | 8.314 | 8.215 | 8.237 | 15,140 | -0.14(-1.68%) |
Jun 23, 2023 | 8.369 | 8.441 | 8.351 | 8.378 | 341,335 | +0.06(+0.76%) |
Jun 22, 2023 | 8.224 | 8.341 | 8.224 | 8.314 | 31,104 | +0.11(+1.33%) |
Jun 21, 2023 | 8.124 | 8.206 | 8.124 | 8.206 | 19,754 | +0.11(+1.34%) |
Jun 20, 2023 | 8.088 | 8.160 | 8.079 | 8.097 | 19,636 | +0.07(+0.90%) |
Jun 16, 2023 | 7.979 | 8.069 | 7.954 | 8.024 | 29,083 | +0.05(+0.64%) |
Jun 15, 2023 | 8.115 | 8.124 | 7.961 | 7.974 | 26,972 | -0.57(-6.65%) |
May 08, 2023 | 8.478 | 8.600 | 8.469 | 8.541 | 172,254 | +0.03(+0.32%) |
May 05, 2023 | 8.741 | 8.741 | 8.509 | 8.514 | 78,041 | -0.32(-3.65%) |
May 04, 2023 | 8.759 | 8.904 | 8.741 | 8.837 | 116,132 | +0.15(+1.73%) |
May 03, 2023 | 8.623 | 8.695 | 8.514 | 8.686 | 50,030 | +0.06(+0.74%) |
May 02, 2023 | 8.387 | 8.731 | 8.387 | 8.623 | 80,964 | +0.26(+3.15%) |