Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.1600	0	-0.01(-3.03%)
Jul 26, 2023	0.1650	0.1650	0.1650	0.1650	10,000	+0.01(+6.45%)
Jul 25, 2023	0.1650	0.1650	0.1550	0.1550	5,550	-0.01(-6.06%)
Jul 21, 2023				0.1650	0	-0.02(-13.16%)
Jul 20, 2023	0.1600	0.1900	0.1550	0.1900	15,500	+0.04(+26.67%)
Jul 18, 2023				0.1500	325	-0.01(-3.23%)
Jul 14, 2023				0.1550	0	+0.01(+3.33%)
Jul 13, 2023	0.1550	0.1550	0.1500	0.1500	13,493	-0.01(-3.23%)
Jul 12, 2023	0.1600	0.1650	0.1500	0.1550	43,500	+0.01(+3.33%)
Jul 11, 2023	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Jul 10, 2023	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-3.23%)
Jul 07, 2023	0.1550	0.1550	0.1550	0.1550	603	+0.01(+3.33%)
Jul 06, 2023	0.1500	0.1500	0.1500	0.1500	750	+0.00(+0.00%)
Jul 05, 2023	0.1550	0.1550	0.1500	0.1500	8,160	-0.01(-6.25%)
Jul 04, 2023	0.2000	0.2000	0.1600	0.1600	11,500	+0.01(+6.67%)
Jun 30, 2023				0.1500	0	-0.01(-6.25%)
Jun 29, 2023	0.1650	0.1650	0.1600	0.1600	24,900	-0.02(-11.11%)
Jun 28, 2023	0.2000	0.2500	0.1800	0.1800	14,600	-0.07(-28.00%)
Jun 27, 2023	0.2500	0.2500	0.2500	0.2500	750	-0.02(-7.41%)
Jun 26, 2023	0.2000	0.2700	0.2000	0.2700	8,513	+0.27(+5300.00%)
Jun 21, 2023				0.0050	62	+0.00(+0.00%)
Jun 20, 2023	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Jun 13, 2023				0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.