Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.843	1.838	1.794	1.794	520	+0.00(+0.00%)
Jul 28, 2023	1.823	1.862	1.794	1.794	9,547	-0.04(-2.14%)
Jul 27, 2023	1.892	1.902	1.815	1.833	4,188	-0.07(-3.61%)
Jul 26, 2023	1.853	1.902	1.848	1.902	3,439	+0.07(+3.74%)
Jul 25, 2023	1.794	1.853	1.794	1.833	1,840	+0.07(+3.89%)
Jul 24, 2023	1.823	1.843	1.764	1.764	9,309	-0.05(-2.70%)
Jul 21, 2023	1.813	1.843	1.813	1.813	3,529	+0.03(+1.65%)
Jul 20, 2023	1.764	1.833	1.764	1.784	1,521	-0.07(-3.70%)
Jul 19, 2023	1.843	1.853	1.813	1.853	14,042	+0.03(+1.89%)
Jul 18, 2023	1.813	1.853	1.813	1.818	3,577	+0.05(+3.06%)
Jul 17, 2023	1.853	1.853	1.764	1.764	3,704	-0.02(-1.10%)
Jul 14, 2023	1.823	1.823	1.774	1.784	23,097	-0.04(-2.15%)
Jul 13, 2023	1.882	1.919	1.774	1.823	40,097	-0.06(-3.38%)
Jul 12, 2023	1.921	2.000	1.862	1.887	30,922	-0.00(-0.26%)
Jul 11, 2023	1.872	1.892	1.862	1.892	10,252	+0.03(+1.58%)
Jul 10, 2023	1.882	1.921	1.862	1.862	8,341	-0.06(-3.06%)
Jul 07, 2023	2.000	2.009	1.875	1.921	6,709	-0.08(-3.92%)
Jul 06, 2023	2.009	2.009	1.931	2.000	597	+0.04(+2.00%)
Jul 05, 2023	1.921	1.960	1.921	1.960	2,988	+0.07(+3.63%)
Jul 03, 2023	1.980	1.980	1.892	1.892	1,019	+0.00(+0.00%)
Jun 30, 2023	1.872	1.941	1.872	1.892	2,836	+0.04(+2.12%)
Jun 29, 2023	1.911	1.960	1.813	1.853	10,754	-0.13(-6.44%)
Jun 28, 2023	1.941	1.995	1.931	1.980	12,102	+0.04(+2.02%)
Jun 27, 2023	1.974	1.974	1.911	1.941	13,277	-0.07(-3.32%)
Jun 26, 2023	1.990	2.021	1.990	2.008	4,183	-0.06(-2.93%)
Jun 23, 2023	1.990	2.123	1.990	2.068	9,512	+0.07(+3.43%)
Jun 22, 2023	2.068	2.068	2.000	2.000	3,396	-0.06(-2.86%)
Jun 20, 2023				2.058	87	-0.14(-6.25%)
Jun 16, 2023	2.156	2.196	2.156	2.196	584	+0.05(+2.28%)
Jun 13, 2023				2.147	35	+0.02(+0.85%)
Jun 12, 2023	2.117	2.128	2.117	2.128	1,345	+0.01(+0.53%)
Jun 09, 2023	2.112	2.117	2.112	2.117	664	-0.01(-0.37%)
Jun 07, 2023				2.125	130	+0.02(+0.84%)
Jun 06, 2023	2.098	2.107	2.083	2.107	7,087	+0.05(+2.38%)
Jun 05, 2023	2.078	2.078	2.058	2.058	1,957	-0.02(-0.94%)
Jun 02, 2023	2.058	2.127	2.058	2.078	4,817	-0.02(-0.93%)
Jun 01, 2023	2.088	2.098	2.078	2.098	1,545	+0.00(+0.00%)
May 31, 2023	2.058	2.098	2.058	2.098	6,336	+0.02(+0.94%)
May 30, 2023	2.078	2.093	2.078	2.078	6,535	-0.03(-1.40%)
May 26, 2023	2.093	2.107	2.093	2.107	423	+0.00(+0.00%)
May 25, 2023	2.142	2.142	2.107	2.107	788	-0.01(-0.43%)
May 24, 2023	2.166	2.166	2.113	2.117	1,660	+0.01(+0.43%)
May 23, 2023	2.137	2.156	2.078	2.107	6,080	-0.08(-3.59%)
May 19, 2023				2.186	272	+0.04(+1.82%)
May 18, 2023	2.147	2.147	2.147	2.147	119	-0.03(-1.35%)
May 17, 2023	2.137	2.176	2.137	2.176	2,095	+0.00(+0.00%)
May 16, 2023	2.191	2.191	2.176	2.176	1,048	-0.03(-1.33%)
May 15, 2023	2.205	2.205	2.176	2.205	4,794	+0.02(+1.11%)
May 12, 2023	2.181	2.181	2.181	2.181	168	+0.01(+0.47%)
May 11, 2023	2.196	2.205	2.156	2.171	2,665	+0.01(+0.68%)
May 10, 2023	2.156	2.182	2.156	2.156	1,296	-0.01(-0.34%)
May 09, 2023	2.117	2.164	2.117	2.164	1,083	-0.01(-0.56%)
May 08, 2023	2.196	2.230	2.107	2.176	8,386	-0.07(-3.06%)
May 05, 2023	2.171	2.245	2.157	2.245	8,958	+0.09(+4.09%)
May 04, 2023	2.137	2.156	2.107	2.156	2,632	+0.01(+0.46%)
May 03, 2023	2.137	2.235	2.137	2.147	2,829	-0.01(-0.45%)
May 02, 2023	2.156	2.156	2.156	2.156	556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.