Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.600 | 2.700 | 2.520 | 2.590 | 1,183,129 | -0.51(-16.45%) |
Jul 28, 2023 | 2.840 | 3.250 | 2.840 | 3.100 | 291,061 | +0.26(+9.15%) |
Jul 27, 2023 | 3.350 | 3.400 | 2.770 | 2.840 | 691,327 | -0.43(-13.15%) |
Jul 26, 2023 | 3.160 | 3.320 | 3.080 | 3.270 | 183,190 | +0.11(+3.48%) |
Jul 25, 2023 | 3.100 | 3.223 | 3.010 | 3.160 | 123,103 | +0.06(+1.94%) |
Jul 24, 2023 | 3.450 | 3.490 | 3.000 | 3.100 | 292,412 | -0.31(-9.09%) |
Jul 21, 2023 | 3.360 | 3.490 | 3.309 | 3.410 | 178,113 | +0.11(+3.33%) |
Jul 20, 2023 | 3.360 | 3.400 | 3.250 | 3.300 | 134,095 | -0.07(-2.08%) |
Jul 19, 2023 | 3.140 | 3.440 | 3.021 | 3.370 | 198,056 | +0.19(+5.97%) |
Jul 18, 2023 | 3.000 | 3.490 | 2.995 | 3.180 | 578,980 | +0.18(+6.00%) |
Jul 17, 2023 | 2.730 | 3.000 | 2.700 | 3.000 | 361,586 | +0.31(+11.52%) |
Jul 14, 2023 | 2.700 | 2.750 | 2.620 | 2.690 | 77,257 | +0.01(+0.37%) |
Jul 13, 2023 | 2.720 | 2.790 | 2.630 | 2.680 | 101,044 | -0.06(-2.19%) |
Jul 12, 2023 | 2.620 | 2.740 | 2.520 | 2.740 | 132,429 | +0.12(+4.58%) |
Jul 11, 2023 | 2.680 | 2.680 | 2.520 | 2.620 | 81,107 | +0.01(+0.38%) |
Jul 10, 2023 | 2.550 | 2.680 | 2.500 | 2.610 | 102,132 | +0.10(+3.98%) |
Jul 07, 2023 | 2.440 | 2.570 | 2.440 | 2.510 | 112,728 | +0.02(+0.80%) |
Jul 06, 2023 | 2.630 | 2.740 | 2.430 | 2.490 | 164,364 | -0.14(-5.32%) |
Jul 05, 2023 | 2.450 | 2.690 | 2.410 | 2.630 | 205,762 | +0.13(+5.20%) |
Jul 03, 2023 | 2.490 | 2.500 | 2.350 | 2.500 | 96,967 | +0.03(+1.21%) |
Jun 30, 2023 | 2.400 | 2.470 | 2.300 | 2.470 | 84,488 | +0.11(+4.66%) |
Jun 29, 2023 | 2.420 | 2.420 | 2.300 | 2.360 | 83,011 | -0.02(-0.84%) |
Jun 28, 2023 | 2.360 | 2.435 | 2.280 | 2.380 | 93,151 | +0.03(+1.28%) |
Jun 27, 2023 | 2.410 | 2.410 | 2.230 | 2.350 | 179,263 | -0.02(-0.84%) |
Jun 26, 2023 | 2.590 | 2.620 | 2.330 | 2.370 | 141,308 | -0.23(-8.85%) |
Jun 23, 2023 | 2.560 | 2.610 | 2.510 | 2.600 | 131,203 | +0.04(+1.56%) |
Jun 22, 2023 | 2.610 | 2.610 | 2.470 | 2.560 | 220,747 | -0.01(-0.39%) |
Jun 21, 2023 | 2.630 | 2.680 | 2.570 | 2.570 | 248,386 | -0.03(-1.15%) |
Jun 20, 2023 | 2.790 | 2.790 | 2.600 | 2.600 | 323,781 | -0.18(-6.47%) |
Jun 16, 2023 | 2.850 | 2.850 | 2.675 | 2.780 | 275,430 | +0.02(+0.72%) |
Jun 15, 2023 | 2.810 | 2.900 | 2.750 | 2.760 | 254,093 | -0.07(-2.47%) |
Jun 14, 2023 | 2.870 | 2.940 | 2.800 | 2.830 | 121,649 | -0.03(-1.05%) |
Jun 13, 2023 | 2.830 | 2.960 | 2.800 | 2.860 | 243,094 | +0.05(+1.78%) |
Jun 12, 2023 | 2.840 | 2.970 | 2.770 | 2.810 | 130,718 | +0.01(+0.36%) |
Jun 09, 2023 | 2.840 | 2.930 | 2.790 | 2.800 | 103,150 | -0.15(-5.08%) |
Jun 08, 2023 | 2.970 | 3.020 | 2.860 | 2.950 | 155,499 | -0.02(-0.67%) |
Jun 07, 2023 | 3.060 | 3.090 | 2.880 | 2.970 | 148,891 | -0.04(-1.33%) |
Jun 06, 2023 | 2.950 | 3.160 | 2.870 | 3.010 | 218,057 | +0.07(+2.38%) |
Jun 05, 2023 | 2.700 | 3.080 | 2.700 | 2.940 | 413,975 | +0.25(+9.29%) |
Jun 02, 2023 | 2.700 | 2.740 | 2.590 | 2.690 | 122,325 | +0.03(+1.13%) |
Jun 01, 2023 | 2.610 | 2.720 | 2.460 | 2.660 | 210,454 | +0.02(+0.76%) |
May 31, 2023 | 2.650 | 2.720 | 2.580 | 2.640 | 111,016 | -0.02(-0.75%) |
May 30, 2023 | 2.780 | 2.780 | 2.600 | 2.660 | 108,350 | -0.03(-1.12%) |
May 26, 2023 | 2.730 | 2.760 | 2.620 | 2.690 | 224,100 | +0.01(+0.37%) |
May 25, 2023 | 2.660 | 2.720 | 2.560 | 2.680 | 174,479 | +0.03(+1.13%) |
May 24, 2023 | 2.890 | 2.890 | 2.530 | 2.650 | 438,010 | -0.17(-6.03%) |
May 23, 2023 | 2.790 | 3.030 | 2.680 | 2.820 | 309,001 | -0.07(-2.42%) |
May 22, 2023 | 2.950 | 3.310 | 2.760 | 2.890 | 517,394 | +0.02(+0.70%) |
May 19, 2023 | 2.840 | 2.880 | 2.725 | 2.870 | 144,203 | +0.12(+4.55%) |
May 18, 2023 | 2.810 | 2.918 | 2.670 | 2.745 | 126,097 | -0.06(-2.31%) |
May 17, 2023 | 2.810 | 2.848 | 2.670 | 2.810 | 180,545 | +0.02(+0.72%) |
May 16, 2023 | 2.870 | 2.950 | 2.570 | 2.790 | 304,264 | -0.04(-1.41%) |
May 15, 2023 | 2.600 | 2.830 | 2.600 | 2.830 | 154,245 | +0.21(+8.02%) |
May 12, 2023 | 2.880 | 2.880 | 2.550 | 2.620 | 370,426 | -0.17(-6.09%) |
May 11, 2023 | 3.160 | 3.170 | 2.760 | 2.790 | 339,087 | -0.26(-8.52%) |
May 10, 2023 | 2.800 | 3.090 | 2.720 | 3.050 | 267,219 | +0.27(+9.71%) |
May 09, 2023 | 2.830 | 2.870 | 2.695 | 2.780 | 106,721 | +0.00(+0.00%) |
May 08, 2023 | 3.010 | 3.060 | 2.680 | 2.780 | 260,993 | -0.24(-7.95%) |
May 05, 2023 | 3.080 | 3.170 | 3.010 | 3.020 | 134,932 | -0.11(-3.51%) |
May 04, 2023 | 3.170 | 3.190 | 2.930 | 3.130 | 138,557 | -0.02(-0.63%) |
May 03, 2023 | 3.060 | 3.190 | 3.060 | 3.150 | 171,961 | +0.11(+3.62%) |
May 02, 2023 | 3.170 | 3.201 | 3.000 | 3.040 | 123,583 | -0.18(-5.59%) |