Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 50.13 | 50.59 | 50.10 | 50.38 | 164,607 | +0.22(+0.45%) |
Jul 28, 2023 | 50.69 | 50.93 | 50.07 | 50.15 | 88,623 | -0.31(-0.62%) |
Jul 27, 2023 | 51.76 | 52.09 | 50.37 | 50.47 | 97,815 | -1.34(-2.58%) |
Jul 26, 2023 | 51.88 | 52.22 | 51.55 | 51.80 | 79,886 | -0.21(-0.41%) |
Jul 25, 2023 | 51.70 | 52.05 | 51.36 | 52.02 | 119,810 | +0.15(+0.28%) |
Jul 24, 2023 | 51.46 | 52.05 | 51.35 | 51.87 | 88,308 | +0.27(+0.53%) |
Jul 21, 2023 | 51.53 | 51.69 | 50.71 | 51.60 | 129,535 | +0.35(+0.69%) |
Jul 20, 2023 | 51.47 | 51.47 | 50.86 | 51.25 | 78,321 | -0.07(-0.13%) |
Jul 19, 2023 | 50.72 | 51.33 | 50.60 | 51.32 | 116,307 | +0.52(+1.02%) |
Jul 18, 2023 | 50.59 | 51.34 | 50.38 | 50.80 | 71,488 | +0.09(+0.17%) |
Jul 17, 2023 | 50.98 | 51.37 | 50.56 | 50.71 | 90,948 | -0.45(-0.88%) |
Jul 14, 2023 | 50.91 | 51.45 | 50.33 | 51.16 | 136,674 | +0.19(+0.36%) |
Jul 13, 2023 | 50.55 | 51.27 | 50.55 | 50.97 | 139,352 | +0.38(+0.75%) |
Jul 12, 2023 | 51.30 | 51.30 | 50.53 | 50.59 | 147,246 | -0.04(-0.08%) |
Jul 11, 2023 | 50.70 | 50.93 | 50.40 | 50.63 | 89,252 | -0.07(-0.13%) |
Jul 10, 2023 | 50.40 | 51.40 | 50.40 | 50.70 | 93,881 | +0.24(+0.48%) |
Jul 07, 2023 | 50.35 | 50.69 | 50.20 | 50.46 | 95,826 | -0.01(-0.02%) |
Jul 06, 2023 | 50.61 | 50.96 | 50.17 | 50.47 | 111,113 | -0.45(-0.88%) |
Jul 05, 2023 | 51.13 | 51.13 | 50.27 | 50.92 | 339,222 | -0.46(-0.89%) |
Jul 03, 2023 | 51.29 | 51.72 | 50.87 | 51.38 | 88,236 | -0.13(-0.25%) |
Jun 30, 2023 | 51.63 | 51.87 | 51.29 | 51.50 | 161,847 | +0.16(+0.30%) |
Jun 29, 2023 | 50.23 | 51.43 | 49.93 | 51.35 | 114,826 | +1.15(+2.30%) |
Jun 28, 2023 | 50.72 | 50.77 | 49.78 | 50.19 | 234,821 | -0.49(-0.96%) |
Jun 27, 2023 | 50.28 | 50.97 | 49.81 | 50.68 | 125,939 | +0.51(+1.01%) |
Jun 26, 2023 | 49.88 | 50.37 | 49.37 | 50.17 | 199,237 | +0.15(+0.29%) |
Jun 23, 2023 | 50.00 | 51.05 | 50.00 | 50.03 | 492,639 | -0.30(-0.60%) |
Jun 22, 2023 | 51.12 | 51.26 | 50.00 | 50.33 | 151,080 | -0.76(-1.49%) |
Jun 21, 2023 | 49.78 | 51.28 | 49.37 | 51.09 | 186,456 | +1.54(+3.11%) |
Jun 20, 2023 | 49.48 | 49.48 | 48.73 | 49.55 | 219,969 | +0.06(+0.12%) |
Jun 16, 2023 | 49.29 | 50.28 | 48.90 | 49.49 | 430,162 | +0.19(+0.38%) |
Jun 15, 2023 | 48.20 | 49.31 | 48.12 | 49.30 | 147,721 | +1.98(+4.19%) |
May 08, 2023 | 48.39 | 48.39 | 47.18 | 47.32 | 181,899 | -1.11(-2.29%) |
May 05, 2023 | 48.85 | 49.27 | 47.94 | 48.43 | 141,255 | +0.26(+0.54%) |
May 04, 2023 | 49.82 | 50.70 | 47.18 | 48.17 | 234,743 | -1.39(-2.80%) |
May 03, 2023 | 49.67 | 50.64 | 49.54 | 49.56 | 259,506 | -0.25(-0.51%) |
May 02, 2023 | 50.87 | 50.87 | 49.41 | 49.81 | 111,876 | -1.29(-2.53%) |